Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 60.85 60.85 60.85 60.85 0.2K
10:01 60.70 60.75 60.65 60.75 0.2K
10:04 60.55 60.55 60.55 60.55 0.0K
10:06 60.60 60.65 60.60 60.65 0.1K
10:09 60.60 60.60 60.60 60.60 0.0K
10:12 60.75 60.75 60.75 60.75 0.1K
10:15 60.80 60.90 60.80 60.90 0.5K
10:19 60.95 61.10 60.95 61.10 0.0K
10:20 61.10 61.10 61.10 61.10 0.1K
10:22 61.25 61.25 61.25 61.25 0.4K
10:23 61.25 61.25 61.10 61.10 0.3K
10:24 61.15 61.15 61.15 61.15 0.0K
10:26 61.15 61.20 61.10 61.20 0.4K
10:27 61.25 61.25 61.25 61.25 0.3K
10:28 61.30 61.30 61.30 61.30 0.1K
10:29 61.25 61.25 61.25 61.25 0.0K
10:30 61.35 61.35 61.35 61.35 0.1K
10:31 61.40 61.40 61.40 61.40 0.0K
10:32 61.30 61.35 61.30 61.35 0.1K
10:37 61.40 61.40 61.40 61.40 0.1K
10:38 61.45 61.45 61.45 61.45 0.0K
10:42 61.40 61.40 61.40 61.40 0.1K
10:43 61.35 61.35 61.35 61.35 0.0K
10:45 61.30 61.30 61.30 61.30 0.0K
10:46 61.40 61.40 61.40 61.40 0.0K
10:48 61.45 61.45 61.45 61.45 0.1K
10:51 61.45 61.45 61.45 61.45 0.1K
10:52 61.50 61.50 61.50 61.50 0.0K
10:53 61.55 61.55 61.55 61.55 0.2K
10:54 61.65 61.95 61.65 61.95 1.9K
10:55 61.90 62.00 61.90 62.00 0.5K
10:56 61.95 61.95 61.95 61.95 0.1K
10:57 61.90 61.90 61.85 61.85 0.1K
10:58 61.85 61.95 61.85 61.95 0.2K
11:04 61.85 61.85 61.85 61.85 0.1K
11:05 61.90 61.90 61.90 61.90 0.2K
11:06 61.90 61.90 61.90 61.90 0.2K
11:10 61.85 61.85 61.85 61.85 0.0K
11:13 62.00 62.00 62.00 62.00 0.4K
11:15 62.00 62.05 62.00 62.05 0.1K
11:16 62.05 62.05 62.05 62.05 0.1K
11:17 62.15 62.15 62.15 62.15 0.3K
11:18 62.20 62.25 62.20 62.25 0.1K
11:19 62.30 62.30 62.25 62.25 0.1K
11:20 62.15 62.15 62.10 62.10 0.3K
11:22 62.10 62.15 62.10 62.15 0.3K
11:23 62.15 62.15 62.15 62.15 0.1K
11:27 62.20 62.20 62.20 62.20 0.1K
11:28 62.25 62.25 62.25 62.25 0.3K
11:30 62.30 62.30 62.30 62.30 0.1K
11:31 62.35 62.35 62.20 62.20 0.9K
11:32 62.20 62.25 62.20 62.25 0.1K
11:38 62.35 62.35 62.35 62.35 0.2K
11:39 62.25 62.25 62.20 62.20 0.1K
11:43 62.15 62.15 62.10 62.10 0.0K
11:45 62.10 62.10 62.10 62.10 0.1K
11:47 62.00 62.00 62.00 62.00 0.1K
11:49 62.00 62.00 61.90 61.90 0.1K
11:51 61.90 61.90 61.90 61.90 0.1K
11:53 61.85 61.95 61.85 61.95 0.1K
11:58 61.95 61.95 61.90 61.90 0.0K
11:59 61.95 61.95 61.90 61.90 0.1K
12:03 61.90 61.90 61.90 61.90 0.0K
12:07 61.90 61.90 61.85 61.85 0.0K
12:08 61.85 61.85 61.80 61.80 0.1K
12:09 61.80 61.80 61.80 61.80 0.0K
12:10 61.90 61.90 61.80 61.80 0.0K
12:12 61.80 61.80 61.80 61.80 0.0K
12:14 61.90 61.90 61.90 61.90 0.0K
12:16 61.75 61.75 61.75 61.75 0.0K
12:21 61.70 61.70 61.70 61.70 0.0K
12:22 61.75 61.75 61.75 61.75 0.0K
12:23 61.65 61.65 61.65 61.65 0.4K
12:24 61.70 61.70 61.70 61.70 0.0K
12:25 61.75 61.75 61.75 61.75 0.0K
12:29 61.65 61.65 61.65 61.65 0.0K
12:30 61.65 61.65 61.65 61.65 0.1K
12:31 61.65 61.65 61.65 61.65 0.0K
12:32 61.60 61.60 61.60 61.60 0.0K
12:41 61.60 61.60 61.60 61.60 0.0K
12:43 61.60 61.60 61.60 61.60 0.1K
12:44 61.60 61.60 61.60 61.60 0.0K
12:47 61.65 61.65 61.65 61.65 0.1K
12:51 61.60 61.60 61.60 61.60 0.1K
12:52 61.55 61.55 61.55 61.55 0.2K
12:56 61.60 61.60 61.60 61.60 0.0K
13:00 61.60 61.60 61.60 61.60 0.0K
13:01 61.55 61.55 61.55 61.55 0.1K
13:02 61.50 61.50 61.50 61.50 0.0K
13:04 61.45 61.45 61.40 61.45 0.1K
13:08 61.50 61.50 61.50 61.50 0.0K
13:10 61.45 61.45 61.45 61.45 0.0K
13:15 61.50 61.50 61.50 61.50 0.0K
13:19 61.55 61.55 61.55 61.55 0.0K
13:20 61.60 61.60 61.60 61.60 0.1K
13:26 61.55 61.55 61.55 61.55 0.1K
13:27 61.50 61.50 61.50 61.50 0.3K
13:28 61.50 61.50 61.50 61.50 0.1K
13:29 61.55 61.55 61.55 61.55 0.0K
13:32 61.50 61.50 61.45 61.45 0.2K
13:33 61.45 61.50 61.45 61.50 0.1K
13:36 61.50 61.50 61.50 61.50 0.0K
13:41 61.55 61.55 61.55 61.55 0.0K
13:44 61.45 61.45 61.45 61.45 0.3K
13:47 61.45 61.45 61.45 61.45 0.1K
13:53 61.40 61.40 61.40 61.40 0.1K
13:56 61.40 61.40 61.40 61.40 0.0K
14:00 61.40 61.40 61.40 61.40 0.0K
14:01 61.45 61.45 61.45 61.45 0.0K
14:04 61.50 61.50 61.50 61.50 0.0K
14:06 61.50 61.70 61.50 61.70 0.7K
14:09 61.70 61.75 61.70 61.75 0.2K
14:12 61.80 61.85 61.80 61.85 0.2K
14:13 61.80 61.80 61.80 61.80 0.7K
14:14 61.85 61.85 61.85 61.85 0.0K
14:16 61.90 61.90 61.90 61.90 0.0K
14:17 61.80 61.80 61.80 61.80 0.1K
14:18 61.80 61.80 61.80 61.80 0.0K
14:19 61.85 61.85 61.85 61.85 0.0K
14:20 61.95 61.95 61.95 61.95 0.2K
14:21 61.95 61.95 61.95 61.95 0.0K
14:22 62.10 62.10 62.10 62.10 1.2K
14:23 62.10 62.10 62.10 62.10 0.0K
14:24 62.10 62.15 62.10 62.15 1.3K
14:25 62.10 62.10 62.05 62.05 0.2K
14:28 62.10 62.10 62.10 62.10 0.0K
14:31 62.00 62.00 62.00 62.00 0.2K
14:33 62.05 62.05 62.05 62.05 0.0K
14:34 62.05 62.05 62.05 62.05 0.0K
14:35 62.05 62.05 62.05 62.05 0.0K
14:37 62.05 62.05 62.05 62.05 0.0K
14:38 62.10 62.10 62.10 62.10 0.0K
14:39 62.05 62.05 62.05 62.05 0.0K
14:40 62.00 62.00 62.00 62.00 0.0K
14:41 62.05 62.05 62.05 62.05 0.1K
14:42 61.95 61.95 61.95 61.95 0.0K
14:48 62.05 62.25 62.05 62.25 1.3K
14:49 62.20 62.20 62.20 62.20 0.1K
14:50 62.15 62.15 62.15 62.15 0.1K
14:51 62.15 62.15 62.15 62.15 0.1K
14:52 62.10 62.10 62.10 62.10 0.0K
14:54 62.10 62.10 62.10 62.10 0.1K
14:55 62.10 62.10 62.10 62.10 0.0K
14:56 62.10 62.10 62.10 62.10 0.1K
14:58 62.05 62.15 62.05 62.05 0.2K
15:00 62.15 62.15 62.15 62.15 0.1K
15:02 62.10 62.10 62.10 62.10 0.2K
15:03 62.15 62.15 62.15 62.15 0.0K
15:05 62.10 62.10 62.10 62.10 0.1K
15:06 62.15 62.15 62.15 62.15 0.1K
15:07 62.15 62.15 62.05 62.05 0.5K
15:08 62.05 62.05 62.05 62.05 0.0K
15:12 62.05 62.05 62.05 62.05 0.1K
15:14 62.10 62.10 62.10 62.10 0.1K
15:15 62.00 62.05 61.95 61.95 0.2K
15:16 62.05 62.05 62.05 62.05 0.0K
15:19 61.95 61.95 61.95 61.95 0.2K
15:23 62.05 62.05 62.05 62.05 0.1K
15:27 62.05 62.05 62.05 62.05 0.0K
15:37 62.05 62.05 62.05 62.05 0.0K
15:38 62.05 62.05 62.05 62.05 0.1K
15:41 62.00 62.10 62.00 62.10 0.2K
15:42 62.10 62.10 62.05 62.05 0.1K
15:45 62.00 62.00 62.00 62.00 0.1K
15:46 62.05 62.15 62.05 62.15 0.2K
15:49 62.05 62.10 62.05 62.10 0.3K
15:52 62.15 62.15 62.15 62.15 0.0K
15:54 62.10 62.10 62.10 62.10 0.2K
15:55 62.15 62.15 62.15 62.15 0.0K
15:56 62.20 62.20 62.20 62.20 0.0K
15:57 62.20 62.25 62.20 62.25 0.5K
15:59 62.30 62.30 62.30 62.30 0.0K
16:00 62.20 62.20 62.20 62.20 0.1K
16:02 62.25 62.25 62.25 62.25 0.3K
16:04 62.20 62.20 62.15 62.15 0.4K
16:05 62.20 62.25 62.15 62.20 0.1K
16:07 62.10 62.10 62.10 62.10 0.0K
16:09 62.15 62.15 62.15 62.15 0.0K
16:10 62.05 62.05 62.05 62.05 0.1K
16:11 62.05 62.05 62.05 62.05 0.0K
16:13 62.10 62.10 62.10 62.10 0.1K
16:16 62.00 62.00 62.00 62.00 0.1K
16:17 62.05 62.05 62.05 62.05 0.0K
16:20 62.00 62.00 62.00 62.00 0.1K
16:23 62.00 62.00 62.00 62.00 0.1K
16:24 62.05 62.05 62.05 62.05 0.0K
16:29 62.05 62.05 62.05 62.05 0.1K
16:30 62.00 62.00 62.00 62.00 0.0K
16:32 61.95 61.95 61.95 61.95 0.0K
16:39 62.00 62.00 62.00 62.00 0.1K
16:45 62.05 62.05 62.05 62.05 0.0K
16:46 62.05 62.05 62.05 62.05 0.3K
16:49 62.00 62.00 62.00 62.00 0.1K
16:50 61.95 61.95 61.95 61.95 0.0K
16:56 61.95 61.95 61.95 61.95 0.0K
16:57 61.90 61.90 61.90 61.90 0.2K
17:00 61.85 61.85 61.85 61.85 0.3K
17:01 61.80 61.80 61.80 61.80 0.1K
17:02 61.75 61.75 61.70 61.70 0.4K
17:03 61.75 61.75 61.75 61.75 0.1K
17:04 61.75 61.75 61.75 61.75 0.1K
17:05 61.85 61.85 61.85 61.85 0.2K
17:12 61.70 61.70 61.70 61.70 0.0K
17:13 61.65 61.65 61.65 61.65 0.3K
17:16 61.65 61.65 61.65 61.65 0.0K
17:17 61.65 61.65 61.65 61.65 0.0K
17:18 61.70 61.70 61.70 61.70 0.0K
17:19 61.70 61.70 61.70 61.70 0.0K
17:21 61.75 61.80 61.75 61.80 0.0K
17:22 61.80 61.80 61.80 61.80 0.0K
17:24 61.80 61.80 61.80 61.80 0.0K
17:26 61.75 61.75 61.75 61.75 0.0K
17:27 61.80 61.80 61.80 61.80 0.1K
17:28 61.75 61.75 61.75 61.75 0.0K
17:30 61.85 61.85 61.85 61.85 0.0K
17:31 61.85 61.95 61.85 61.90 0.3K
17:34 61.65 61.80 61.65 61.80 0.5K
17:37 61.70 61.70 61.70 61.70 0.5K
17:44 61.65 61.65 61.60 61.60 0.1K
17:45 61.60 61.70 61.60 61.70 0.5K
17:47 61.60 61.60 61.60 61.60 0.5K
17:48 61.70 61.70 61.65 61.65 0.6K
17:49 61.75 61.75 61.60 61.70 0.7K
17:55 61.60 61.60 61.60 61.60 0.3K
17:56 61.65 61.65 61.55 61.55 0.3K
17:58 61.70 61.70 61.70 61.70 0.0K
18:00 61.65 61.65 61.65 61.65 0.1K
18:03 61.60 61.70 61.60 61.70 0.8K
18:05 61.55 61.55 61.45 61.45 0.6K
18:07 61.35 61.35 61.35 61.35 0.5K
18:09 61.30 61.40 61.30 61.40 1.0K
18:10 61.30 61.35 61.30 61.35 1.2K
18:12 61.30 61.30 61.30 61.30 0.4K
18:14 61.25 61.25 61.25 61.25 0.6K
18:15 61.25 61.35 61.25 61.35 1.3K
18:16 61.35 61.35 61.25 61.25 0.6K
18:17 61.35 61.35 61.35 61.35 0.0K
18:18 61.35 61.35 61.35 61.35 0.0K
18:19 61.45 61.45 61.45 61.45 1.0K
18:20 61.45 61.50 61.45 61.50 0.6K
18:22 61.50 61.50 61.50 61.50 0.2K
18:23 61.50 61.50 61.50 61.50 0.2K
18:24 61.50 61.50 61.50 61.50 0.0K
18:29 61.60 61.60 61.60 61.60 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음