Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:02 49.00 49.00 49.00 49.00 19.5K
10:03 49.12 49.12 47.50 47.98 18.5K
10:04 47.80 49.40 47.66 49.40 7.0K
10:05 48.96 49.00 48.14 48.40 7.8K
10:06 48.00 48.20 47.70 47.74 12.3K
10:07 47.80 48.12 47.46 48.12 8.6K
10:08 48.00 48.40 48.00 48.40 2.6K
10:09 48.54 48.54 48.00 48.00 10.4K
10:10 48.12 48.80 48.04 48.80 4.6K
10:11 48.86 49.18 48.50 48.50 5.7K
10:12 48.58 48.76 48.50 48.72 5.8K
10:13 48.50 48.50 48.30 48.36 3.6K
10:14 48.30 48.52 48.04 48.28 5.0K
10:15 48.04 48.16 48.00 48.14 4.0K
10:16 48.18 48.48 48.18 48.48 1.1K
10:17 48.50 48.50 48.34 48.40 1.1K
10:18 48.44 48.44 48.16 48.16 2.2K
10:19 48.14 48.48 47.92 47.92 4.6K
10:20 47.90 48.06 47.84 47.98 3.9K
10:21 47.98 48.00 47.98 48.00 1.1K
10:22 48.04 48.24 47.96 48.24 4.6K
10:23 48.30 48.72 48.30 48.48 2.4K
10:24 48.50 48.50 48.26 48.48 2.0K
10:25 48.50 48.54 48.40 48.50 2.9K
10:26 48.50 48.50 48.22 48.36 3.6K
10:27 48.46 48.58 48.46 48.52 1.6K
10:28 48.52 48.66 48.40 48.50 2.8K
10:29 48.36 48.44 48.36 48.44 1.8K
10:30 48.44 48.44 48.20 48.20 2.2K
10:31 48.24 48.32 48.24 48.28 0.3K
10:32 48.30 48.30 48.14 48.14 2.7K
10:33 48.18 48.40 48.12 48.16 2.9K
10:34 48.18 48.20 48.06 48.06 2.1K
10:35 48.16 48.24 48.04 48.10 10.5K
10:36 48.18 48.20 48.06 48.16 2.1K
10:37 48.18 48.34 48.10 48.34 1.9K
10:38 48.38 48.60 48.32 48.32 2.0K
10:39 48.40 48.42 48.16 48.32 1.6K
10:40 48.32 48.36 48.24 48.36 1.5K
10:41 48.32 48.42 48.20 48.20 2.2K
10:42 48.26 48.30 48.08 48.08 3.0K
10:43 48.06 48.14 47.60 47.70 16.1K
10:44 47.68 47.72 47.58 47.58 4.1K
10:45 47.56 47.72 47.56 47.72 2.7K
10:46 47.74 47.76 47.64 47.64 2.0K
10:47 47.58 47.70 47.58 47.70 1.2K
10:48 47.70 47.80 47.68 47.80 1.0K
10:49 47.84 47.84 47.72 47.72 1.3K
10:50 47.70 47.96 47.70 47.96 1.0K
10:51 47.86 47.92 47.80 47.80 1.8K
10:52 47.80 47.82 47.80 47.82 4.7K
10:53 47.80 47.86 47.80 47.86 2.9K
10:54 47.80 47.80 47.28 47.28 11.1K
10:55 47.34 47.38 47.20 47.28 3.4K
10:56 47.28 47.32 47.28 47.28 1.1K
10:57 47.30 47.32 47.26 47.30 1.2K
10:58 47.26 47.30 47.12 47.12 4.9K
10:59 47.26 47.26 47.12 47.12 0.4K
11:00 47.14 47.16 46.66 46.88 11.1K
11:01 46.88 47.00 46.66 46.74 3.1K
11:02 46.78 46.88 46.78 46.88 0.3K
11:03 46.86 46.86 46.58 46.60 2.9K
11:04 46.68 46.68 46.46 46.58 2.3K
11:05 46.50 46.74 46.46 46.54 1.1K
11:06 46.58 46.72 46.58 46.60 1.1K
11:07 46.68 46.68 46.30 46.44 4.9K
11:08 46.36 46.54 46.36 46.50 1.0K
11:09 46.56 46.60 46.30 46.36 2.7K
11:10 46.32 46.40 46.30 46.34 0.7K
11:11 46.34 46.34 46.24 46.24 2.8K
11:12 46.34 46.34 46.14 46.14 1.5K
11:13 46.14 46.40 46.14 46.40 1.0K
11:14 46.42 46.44 46.28 46.36 5.9K
11:15 46.44 46.50 46.36 46.50 2.4K
11:16 46.50 46.50 46.38 46.48 3.4K
11:17 46.46 46.60 46.46 46.60 1.1K
11:18 46.56 46.64 46.52 46.54 2.6K
11:19 46.56 46.58 46.40 46.42 1.8K
11:20 46.46 46.48 46.40 46.40 1.4K
11:21 46.46 46.48 46.30 46.42 3.4K
11:22 46.42 46.46 46.42 46.46 0.2K
11:23 46.46 46.46 46.20 46.26 3.9K
11:24 46.24 46.28 46.10 46.28 10.4K
11:25 46.40 46.44 46.26 46.44 1.1K
11:26 46.38 46.38 46.18 46.24 1.2K
11:27 46.26 46.32 46.06 46.18 1.8K
11:28 46.20 46.20 46.02 46.12 2.7K
11:29 46.14 46.14 45.90 45.90 4.9K
11:30 45.90 46.04 45.90 45.94 2.5K
11:31 45.92 46.16 45.92 45.96 1.8K
11:32 46.06 46.22 45.98 46.22 1.3K
11:33 46.24 46.26 45.96 46.10 2.8K
11:34 46.22 46.22 45.90 46.00 2.9K
11:35 46.00 46.00 45.86 45.98 4.8K
11:36 46.00 46.10 46.00 46.08 1.1K
11:37 46.00 46.10 46.00 46.02 1.1K
11:38 46.10 46.30 46.10 46.14 2.2K
11:39 46.20 46.20 46.06 46.10 1.4K
11:40 46.04 46.12 45.94 46.00 2.8K
11:41 46.00 46.14 45.96 46.14 0.7K
11:42 46.16 46.16 46.00 46.10 1.5K
11:43 46.16 46.18 46.06 46.14 0.6K
11:44 46.16 46.20 46.12 46.20 0.6K
11:45 46.20 46.32 46.20 46.32 0.9K
11:46 46.30 46.32 46.26 46.32 0.5K
11:47 46.36 46.40 46.36 46.40 0.4K
11:48 46.40 46.42 46.22 46.32 2.2K
11:49 46.36 46.36 46.26 46.34 0.2K
11:50 46.14 46.20 46.10 46.10 2.5K
11:51 46.08 46.08 45.82 46.02 5.9K
11:52 45.96 45.98 45.86 45.86 0.7K
11:53 46.00 46.02 45.96 46.00 0.7K
11:54 46.00 46.02 46.00 46.00 0.3K
11:55 46.00 46.06 46.00 46.06 0.1K
11:56 46.10 46.10 45.82 45.88 4.9K
11:57 45.84 45.84 45.60 45.76 5.1K
11:58 45.80 45.90 45.78 45.88 1.1K
11:59 45.90 45.98 45.88 45.96 0.6K
12:00 45.98 46.00 45.90 45.96 1.4K
12:01 45.96 45.96 45.84 45.84 0.3K
12:02 45.92 45.96 45.92 45.96 0.2K
12:03 46.00 46.12 46.00 46.12 2.1K
12:04 46.12 46.14 46.08 46.14 1.1K
12:05 46.10 46.16 46.08 46.16 0.7K
12:06 46.20 46.20 46.00 46.08 1.1K
12:07 46.20 46.26 46.20 46.26 0.5K
12:08 46.20 46.22 46.16 46.18 0.2K
12:09 46.12 46.20 46.12 46.20 0.3K
12:10 46.30 46.30 45.92 46.00 3.1K
12:11 46.08 46.22 46.00 46.22 0.7K
12:12 46.20 46.20 46.10 46.10 0.3K
12:13 46.14 46.24 46.14 46.24 0.6K
12:14 46.24 46.46 46.24 46.44 1.9K
12:15 46.48 46.50 46.48 46.48 0.4K
12:16 46.64 46.72 46.60 46.60 1.1K
12:17 46.62 46.62 46.52 46.60 0.4K
12:18 46.58 46.60 46.38 46.42 2.1K
12:19 46.32 46.44 46.30 46.44 0.4K
12:20 46.42 46.44 46.38 46.44 0.3K
12:21 46.56 46.56 46.50 46.54 0.4K
12:22 46.56 46.60 46.44 46.60 0.6K
12:23 46.60 46.68 46.52 46.56 1.1K
12:24 46.62 46.62 46.50 46.54 1.5K
12:25 46.60 46.60 46.54 46.56 0.5K
12:26 46.48 46.48 46.32 46.42 0.9K
12:27 46.46 46.56 46.46 46.50 0.7K
12:28 46.58 46.62 46.52 46.58 0.7K
12:29 46.50 46.54 46.42 46.54 0.9K
12:30 46.52 46.52 46.32 46.40 1.3K
12:31 46.40 46.46 46.34 46.46 0.5K
12:32 46.50 46.50 46.50 46.50 0.0K
12:33 46.50 46.50 46.50 46.50 0.2K
12:34 46.44 46.46 46.36 46.44 1.3K
12:35 46.42 46.46 46.34 46.40 0.4K
12:36 46.42 46.46 46.36 46.44 0.3K
12:37 46.46 46.46 46.34 46.40 1.5K
12:38 46.40 46.40 46.32 46.40 0.5K
12:39 46.40 46.40 46.26 46.36 0.5K
12:40 46.36 46.38 46.36 46.36 0.3K
12:41 46.38 46.38 46.22 46.30 1.2K
12:42 46.30 46.38 46.28 46.38 0.5K
12:43 46.42 46.42 46.28 46.36 0.5K
12:44 46.30 46.34 46.30 46.30 1.0K
12:45 46.30 46.36 46.28 46.34 0.6K
12:46 46.26 46.32 46.24 46.26 1.2K
12:47 46.26 46.26 46.02 46.02 2.2K
12:48 46.16 46.16 46.00 46.00 2.9K
12:49 46.00 46.12 46.00 46.12 0.1K
12:50 46.14 46.14 45.98 46.02 1.9K
12:51 46.00 46.02 45.96 45.96 0.9K
12:52 46.02 46.02 45.92 45.96 0.2K
12:53 46.00 46.00 45.88 45.92 3.7K
12:54 45.96 45.96 45.90 45.90 0.2K
12:55 45.92 46.10 45.92 46.10 0.6K
12:56 46.20 46.20 46.10 46.10 0.4K
12:57 46.14 46.14 46.04 46.04 1.4K
12:58 46.14 46.16 46.06 46.12 1.1K
12:59 46.04 46.12 46.02 46.06 0.3K
13:00 46.06 46.14 46.06 46.10 0.0K
13:01 46.10 46.10 45.92 45.92 3.8K
13:02 45.98 45.98 45.98 45.98 0.3K
13:03 45.80 45.88 45.80 45.84 3.9K
13:04 45.76 45.82 45.76 45.82 2.3K
13:05 45.86 45.92 45.86 45.90 0.2K
13:06 45.92 45.92 45.82 45.84 1.0K
13:07 45.86 45.86 45.86 45.86 0.0K
13:08 45.86 45.90 45.78 45.86 2.0K
13:09 45.82 45.86 45.76 45.76 1.6K
13:10 45.84 45.88 45.84 45.88 0.8K
13:11 45.86 45.88 45.86 45.88 0.1K
13:12 45.86 45.88 45.80 45.88 0.3K
13:13 45.90 45.90 45.86 45.90 0.3K
13:14 45.90 45.90 45.76 45.76 1.9K
13:15 45.82 45.82 45.72 45.74 1.0K
13:16 45.80 45.80 45.78 45.80 0.1K
13:17 45.80 45.80 45.80 45.80 0.7K
13:18 45.82 45.92 45.82 45.88 0.6K
13:19 45.90 45.94 45.90 45.94 0.0K
13:20 46.04 46.16 46.04 46.08 2.7K
13:21 46.16 46.16 46.16 46.16 0.1K
13:22 46.10 46.10 46.06 46.06 0.6K
13:23 46.10 46.10 46.10 46.10 0.4K
13:24 46.10 46.18 46.10 46.18 0.3K
13:25 46.10 46.16 46.10 46.16 0.3K
13:26 46.18 46.18 46.10 46.14 0.4K
13:27 46.14 46.14 46.08 46.08 0.3K
13:28 46.16 46.16 46.16 46.16 0.1K
13:29 46.16 46.18 46.04 46.04 0.3K
13:30 46.16 46.16 46.10 46.12 0.4K
13:31 46.16 46.16 46.16 46.16 0.0K
13:32 46.18 46.18 46.10 46.16 0.3K
13:33 46.18 46.18 46.12 46.12 2.6K
13:34 46.18 46.24 46.18 46.24 0.7K
13:35 46.20 46.20 46.12 46.14 0.9K
13:36 46.10 46.12 46.10 46.12 0.2K
13:37 46.02 46.16 46.02 46.16 1.3K
13:38 46.20 46.20 46.18 46.20 0.1K
13:39 46.22 46.22 46.22 46.22 0.1K
13:40 46.26 46.28 46.26 46.28 0.1K
13:41 46.28 46.30 46.24 46.28 0.9K
13:42 46.34 46.34 46.22 46.22 0.7K
13:43 46.24 46.30 46.24 46.28 0.2K
13:44 46.30 46.36 46.30 46.36 0.3K
13:45 46.32 46.36 46.32 46.36 0.6K
13:46 46.44 46.44 46.44 46.44 0.6K
13:47 46.46 46.46 46.46 46.46 0.0K
13:48 46.46 46.50 46.38 46.46 0.9K
13:49 46.46 46.46 46.20 46.28 2.9K
13:50 46.24 46.30 46.24 46.30 0.4K
13:51 46.28 46.28 45.92 45.96 3.8K
13:52 46.06 46.06 45.98 46.04 0.2K
13:53 46.04 46.06 45.94 45.94 0.6K
13:54 45.88 45.88 45.74 45.82 4.7K
13:55 45.76 45.84 45.76 45.84 0.1K
13:56 45.82 45.82 45.74 45.76 1.8K
13:57 45.82 45.82 45.80 45.80 0.3K
13:58 45.84 45.84 45.78 45.78 0.1K
13:59 45.78 45.78 45.62 45.68 7.3K
14:00 45.72 45.80 45.70 45.80 0.4K
14:01 45.74 45.80 45.70 45.78 0.4K
14:02 45.74 45.74 45.74 45.74 0.2K
14:03 45.80 45.80 45.74 45.80 0.2K
14:04 45.80 45.80 45.40 45.48 9.4K
14:05 45.28 45.40 45.28 45.36 1.3K
14:06 45.16 45.28 45.16 45.26 4.2K
14:07 45.28 45.38 45.18 45.34 4.3K
14:08 45.40 45.42 45.28 45.40 1.0K
14:09 45.40 45.52 45.22 45.36 2.6K
14:10 45.34 45.42 45.30 45.42 0.5K
14:11 45.44 45.44 45.32 45.42 2.0K
14:12 45.48 45.52 45.48 45.52 0.3K
14:13 45.40 45.52 45.40 45.46 1.4K
14:14 45.54 45.54 45.54 45.54 0.0K
14:15 45.46 45.50 45.42 45.42 0.3K
14:16 45.48 45.50 45.24 45.32 1.7K
14:17 45.20 45.28 45.16 45.16 2.9K
14:18 45.20 45.20 45.12 45.18 0.8K
14:19 45.14 45.22 45.14 45.22 2.4K
14:20 45.22 45.26 45.22 45.26 0.4K
14:21 45.26 45.30 45.10 45.16 3.9K
14:22 45.10 45.10 44.86 44.94 8.2K
14:23 44.88 44.98 44.86 44.88 2.1K
14:24 44.96 44.96 44.86 44.90 1.3K
14:25 44.90 44.98 44.90 44.90 0.5K
14:26 44.90 44.96 44.90 44.96 0.5K
14:27 44.96 44.96 44.68 44.68 5.7K
14:28 44.76 44.76 44.64 44.64 1.7K
14:29 44.62 44.74 44.62 44.72 2.8K
14:30 44.78 44.94 44.74 44.94 1.0K
14:31 44.82 44.92 44.82 44.90 0.8K
14:32 44.90 44.96 44.80 44.92 0.5K
14:33 44.82 44.88 44.78 44.88 0.9K
14:34 44.86 44.90 44.82 44.90 1.4K
14:35 44.90 44.94 44.84 44.92 0.5K
14:36 44.90 44.90 44.82 44.82 8.0K
14:37 44.84 44.86 44.74 44.86 2.4K
14:38 44.86 44.88 44.84 44.84 0.4K
14:39 44.84 44.92 44.84 44.92 0.4K
14:40 44.90 44.96 44.90 44.96 0.4K
14:42 44.96 45.06 44.94 45.00 0.8K
14:43 45.06 45.14 45.06 45.14 0.4K
14:44 45.14 45.14 45.00 45.00 0.9K
14:45 45.08 45.08 44.92 44.92 1.8K
14:46 44.90 45.00 44.90 44.92 0.7K
14:47 44.88 44.92 44.84 44.92 0.3K
14:48 44.92 44.92 44.76 44.88 1.3K
14:49 44.88 44.88 44.76 44.76 0.4K
14:50 44.64 44.70 44.60 44.60 5.9K
14:51 44.64 44.64 44.54 44.54 0.4K
14:54 44.72 44.72 44.56 44.70 4.2K
14:55 44.76 44.84 44.76 44.82 1.1K
14:56 44.88 45.00 44.88 44.98 2.3K
14:57 45.02 45.02 44.88 44.90 0.3K
14:58 44.90 44.98 44.90 44.98 0.8K
14:59 44.90 44.92 44.80 44.80 0.2K
15:00 44.88 44.92 44.88 44.92 0.3K
15:01 44.92 44.92 44.86 44.86 0.2K
15:02 44.76 44.76 44.58 44.66 2.2K
15:03 44.66 44.66 44.60 44.66 0.5K
15:04 44.58 44.62 44.58 44.60 0.5K
15:05 44.62 44.62 44.22 44.22 7.6K
15:06 44.28 44.28 44.10 44.10 4.3K
15:07 44.18 44.18 44.02 44.08 2.4K
15:08 44.16 44.22 44.16 44.22 0.8K
15:09 44.22 44.24 44.16 44.24 1.0K
15:10 44.22 44.28 44.16 44.16 0.4K
15:11 44.24 44.26 44.14 44.18 0.9K
15:12 44.10 44.18 44.08 44.10 0.6K
15:13 44.18 44.18 44.08 44.18 1.1K
15:14 44.08 44.18 44.08 44.18 0.4K
15:15 44.08 44.18 44.08 44.12 0.3K
15:16 44.18 44.26 44.18 44.26 0.4K
15:17 44.22 44.24 44.12 44.14 0.6K
15:18 44.22 44.30 44.16 44.28 1.2K
15:19 44.28 44.38 44.24 44.32 0.9K
15:20 44.40 44.68 44.40 44.48 4.3K
15:21 44.38 44.44 44.20 44.30 1.4K
15:22 44.30 44.40 44.30 44.40 0.7K
15:23 44.32 44.40 44.32 44.40 0.2K
15:24 44.32 44.40 44.30 44.40 0.2K
15:25 44.40 44.40 44.40 44.40 0.6K
15:26 44.40 44.40 44.24 44.24 1.7K
15:27 44.32 44.32 43.86 43.96 12.8K
15:28 43.78 43.80 43.64 43.80 3.4K
15:29 43.90 43.90 43.64 43.66 2.5K
15:30 43.72 43.72 43.44 43.44 2.4K
15:31 43.56 43.56 43.40 43.50 2.1K
15:32 43.50 43.56 43.42 43.42 1.6K
15:33 43.46 43.54 43.44 43.44 0.5K
15:34 43.40 43.50 43.36 43.40 2.4K
15:35 43.40 43.46 43.26 43.26 2.0K
15:36 43.26 43.32 43.22 43.30 0.5K
15:37 43.22 43.28 43.20 43.20 1.0K
15:38 43.28 43.36 43.10 43.12 3.2K
15:39 43.22 43.26 43.12 43.26 1.0K
15:40 43.24 43.34 43.12 43.30 5.0K
15:41 43.24 43.34 43.24 43.34 0.2K
15:42 43.34 43.66 43.34 43.66 1.6K
15:43 43.60 43.76 43.60 43.64 1.8K
15:44 43.74 43.74 43.60 43.66 0.5K
15:45 43.66 43.86 43.66 43.84 2.0K
15:46 43.84 43.94 43.66 43.90 1.6K
15:47 43.92 44.10 43.92 44.08 3.4K
15:48 44.06 44.06 43.90 43.90 0.7K
15:49 44.02 44.02 43.82 43.98 1.3K
15:50 43.94 43.98 43.94 43.96 0.2K
15:51 43.90 43.96 43.86 43.86 0.5K
15:52 43.90 43.90 43.84 43.84 0.6K
15:53 43.78 43.86 43.72 43.72 1.2K
15:54 43.84 43.84 43.74 43.76 0.2K
15:55 43.78 43.82 43.78 43.82 0.1K
15:56 43.80 43.82 43.80 43.82 0.2K
15:57 43.82 43.84 43.80 43.84 0.3K
15:58 43.82 43.86 43.70 43.70 0.7K
15:59 43.70 43.80 43.66 43.74 1.3K
16:00 43.76 43.82 43.70 43.74 0.8K
16:01 43.70 43.78 43.70 43.76 0.6K
16:02 43.80 43.80 43.68 43.70 0.7K
16:03 43.70 43.74 43.70 43.74 0.1K
16:04 43.56 43.66 43.50 43.66 3.7K
16:05 43.70 43.74 43.66 43.66 0.5K
16:06 43.74 43.74 43.66 43.70 0.5K
16:07 43.76 43.76 43.66 43.66 0.7K
16:08 43.70 43.76 43.70 43.76 0.4K
16:09 43.76 44.00 43.76 44.00 0.1K
16:10 44.00 44.00 43.96 43.96 0.1K
16:11 44.00 44.06 43.98 44.06 0.4K
16:12 44.08 44.14 44.08 44.10 0.2K
16:13 44.04 44.04 43.96 44.00 1.1K
16:14 43.90 43.98 43.76 43.84 0.7K
16:15 43.84 43.86 43.72 43.86 1.4K
16:16 43.84 43.86 43.78 43.84 0.8K
16:17 43.86 43.90 43.80 43.86 0.4K
16:18 43.90 43.92 43.90 43.92 0.3K
16:19 44.04 44.26 44.04 44.18 4.0K
16:20 44.22 44.32 44.22 44.24 1.8K
16:21 44.26 44.32 44.16 44.24 0.5K
16:22 44.22 44.28 44.18 44.26 1.0K
16:23 44.14 44.20 44.14 44.16 1.0K
16:24 44.18 44.20 44.14 44.14 0.5K
16:25 44.16 44.20 44.08 44.18 1.0K
16:26 44.18 44.20 44.18 44.20 0.3K
16:27 44.24 44.24 44.18 44.18 0.7K
16:28 44.18 44.18 44.10 44.12 1.9K
16:29 44.10 44.16 44.08 44.16 1.7K
16:30 44.20 44.20 44.20 44.20 0.2K
16:31 44.22 44.22 44.02 44.02 0.9K
16:32 44.00 44.18 44.00 44.12 1.0K
16:33 44.12 44.24 44.12 44.24 0.3K
16:34 44.26 44.36 44.26 44.36 0.5K
16:35 44.36 44.40 44.36 44.36 0.7K
16:36 44.40 44.40 44.24 44.30 1.0K
16:37 44.24 44.32 44.24 44.32 1.0K
16:38 44.30 44.32 44.10 44.26 5.0K
16:39 44.14 44.18 44.14 44.18 0.2K
16:40 44.06 44.20 44.06 44.18 0.6K
16:41 44.26 44.28 44.26 44.28 0.1K
16:42 44.28 44.28 44.28 44.28 0.1K
16:43 44.20 44.24 44.20 44.24 0.4K
16:44 44.22 44.24 44.16 44.20 0.5K
16:45 44.20 44.22 44.16 44.16 0.5K
16:46 44.22 44.26 44.22 44.26 0.3K
16:47 44.22 44.28 44.22 44.28 0.5K
16:48 44.30 44.36 44.30 44.36 0.5K
16:49 44.38 44.50 44.38 44.44 1.6K
16:50 44.48 44.50 44.42 44.46 2.0K
16:51 44.44 44.46 44.40 44.40 1.7K
16:52 44.42 44.44 44.38 44.38 0.5K
16:53 44.26 44.30 44.20 44.26 1.5K
16:54 44.30 44.46 44.30 44.38 1.1K
16:55 44.42 44.42 44.40 44.40 0.3K
16:56 44.40 44.42 44.28 44.28 0.6K
16:57 44.32 44.34 44.32 44.34 0.5K
16:58 44.30 44.38 44.30 44.38 0.7K
16:59 44.44 44.54 44.44 44.52 1.3K
17:00 44.56 44.72 44.56 44.56 2.1K
17:01 44.60 44.62 44.60 44.62 0.7K
17:02 44.62 44.72 44.62 44.70 0.4K
17:03 44.64 44.74 44.64 44.74 0.4K
17:04 44.84 44.86 44.74 44.74 4.1K
17:05 44.76 44.78 44.72 44.72 0.1K
17:06 44.60 44.68 44.60 44.68 0.5K
17:07 44.66 44.66 44.58 44.60 0.4K
17:08 44.60 44.66 44.60 44.60 0.4K
17:09 44.62 44.68 44.62 44.68 0.2K
17:10 44.68 44.70 44.68 44.70 0.3K
17:11 44.70 44.70 44.60 44.62 0.7K
17:12 44.58 44.58 44.58 44.58 0.3K
17:13 44.58 44.58 44.34 44.42 3.0K
17:14 44.40 44.52 44.40 44.52 1.8K
17:15 44.50 44.58 44.50 44.58 0.4K
17:16 44.60 44.72 44.60 44.70 1.2K
17:17 44.72 44.72 44.62 44.68 1.0K
17:18 44.70 44.70 44.62 44.62 0.5K
17:19 44.66 44.66 44.54 44.64 0.8K
17:20 44.62 44.64 44.62 44.64 0.0K
17:21 44.66 44.68 44.66 44.66 0.1K
17:22 44.66 44.66 44.62 44.66 0.8K
17:23 44.66 44.66 44.42 44.46 2.0K
17:24 44.38 44.44 44.30 44.36 0.6K
17:25 44.40 44.54 44.40 44.44 2.5K
17:26 44.50 44.54 44.46 44.54 0.4K
17:27 44.54 44.62 44.54 44.62 0.1K
17:28 44.62 44.68 44.60 44.60 0.9K
17:29 44.56 44.68 44.56 44.68 0.7K
17:30 44.66 44.70 44.66 44.70 0.8K
17:31 44.68 44.74 44.68 44.70 0.7K
17:32 44.64 44.70 44.64 44.68 0.6K
17:33 44.64 44.66 44.64 44.66 0.6K
17:34 44.64 44.66 44.62 44.66 0.4K
17:35 44.66 44.66 44.60 44.60 0.3K
17:36 44.58 44.62 44.56 44.56 0.2K
17:37 44.58 44.58 44.44 44.44 1.4K
17:38 44.42 44.48 44.40 44.40 0.2K
17:39 44.44 44.64 44.44 44.64 0.5K
17:40 44.58 44.58 44.54 44.54 0.1K
17:41 44.54 44.54 44.36 44.42 1.2K
17:42 44.40 44.40 44.34 44.40 0.3K
17:43 44.40 44.42 44.40 44.40 0.2K
17:44 44.42 44.42 44.40 44.42 0.3K
17:45 44.38 44.38 44.32 44.38 1.2K
17:46 44.56 44.56 44.52 44.52 1.1K
17:47 44.50 44.50 44.44 44.48 0.3K
17:48 44.46 44.46 44.44 44.46 0.2K
17:49 44.46 44.46 44.42 44.44 0.3K
17:50 44.40 44.46 44.38 44.40 0.6K
17:51 44.40 44.44 44.40 44.44 0.7K
17:52 44.46 44.46 44.40 44.42 0.4K
17:53 44.46 44.46 44.42 44.46 0.5K
17:54 44.44 44.44 44.44 44.44 0.1K
17:55 44.46 44.46 44.44 44.46 0.2K
17:56 44.42 44.60 44.42 44.48 0.8K
17:57 44.48 44.52 44.48 44.48 0.3K
17:58 44.40 44.40 44.32 44.32 0.6K
17:59 44.20 44.24 44.20 44.24 1.8K
18:00 44.20 44.24 44.14 44.14 1.6K
18:01 44.18 44.18 44.18 44.18 0.1K
18:02 44.14 44.16 44.14 44.14 0.5K
18:03 44.16 44.16 44.06 44.06 0.7K
18:04 44.08 44.24 44.06 44.24 2.5K
18:05 44.26 44.26 44.16 44.16 1.3K
18:06 44.18 44.20 44.12 44.20 1.9K
18:07 44.18 44.24 44.14 44.14 0.9K
18:08 44.16 44.24 44.14 44.24 0.7K
18:09 44.22 44.24 44.18 44.24 1.4K
18:10 44.28 44.32 44.28 44.32 1.3K
18:11 44.32 44.32 44.28 44.32 0.4K
18:12 44.34 44.34 44.14 44.14 2.0K
18:13 44.14 44.18 44.14 44.18 0.2K
18:14 44.26 44.28 44.26 44.28 0.3K
18:15 44.24 44.34 44.24 44.34 1.2K
18:16 44.38 44.38 44.34 44.34 0.1K
18:17 44.32 44.32 44.30 44.32 1.7K
18:18 44.34 44.38 44.34 44.38 0.1K
18:19 44.36 44.42 44.36 44.42 0.3K
18:20 44.42 44.42 44.38 44.40 1.3K
18:21 44.40 44.42 44.40 44.40 0.5K
18:22 44.42 44.46 44.40 44.44 2.0K
18:23 44.44 44.46 44.42 44.44 0.8K
18:24 44.44 44.46 44.40 44.46 1.5K
18:29 44.20 44.20 44.20 44.20 63.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음