Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.92 46.92 46.74 46.74 1.1K
10:01 46.68 46.68 46.68 46.68 0.0K
10:02 46.58 46.66 46.58 46.66 0.3K
10:03 46.74 46.74 46.74 46.74 0.0K
10:04 46.76 46.76 46.76 46.76 0.1K
10:10 46.80 46.84 46.80 46.84 0.1K
10:13 46.90 46.90 46.82 46.82 0.1K
10:15 46.80 46.80 46.80 46.80 0.4K
10:16 46.74 46.74 46.74 46.74 0.0K
10:17 46.72 46.74 46.70 46.70 0.4K
10:20 46.66 46.72 46.66 46.72 0.4K
10:21 46.72 46.72 46.72 46.72 0.1K
10:22 46.74 46.74 46.74 46.74 0.1K
10:25 46.74 46.74 46.74 46.74 0.0K
10:27 46.80 46.80 46.80 46.80 0.0K
10:29 46.70 46.70 46.70 46.70 0.2K
10:30 46.68 46.68 46.68 46.68 0.0K
10:34 46.66 46.66 46.66 46.66 0.0K
10:35 46.72 46.72 46.62 46.66 0.9K
10:37 46.72 46.72 46.72 46.72 0.2K
10:38 46.78 46.78 46.78 46.78 0.0K
10:40 46.70 46.70 46.70 46.70 0.2K
10:44 46.70 46.70 46.70 46.70 0.0K
10:46 46.66 46.66 46.62 46.62 0.1K
10:51 46.70 46.70 46.70 46.70 0.1K
10:54 46.70 46.70 46.62 46.62 0.2K
10:55 46.62 46.62 46.62 46.62 0.0K
10:56 46.60 46.66 46.60 46.62 0.4K
10:57 46.60 46.60 46.60 46.60 0.0K
11:00 46.66 46.66 46.66 46.66 0.0K
11:02 46.68 46.68 46.68 46.68 0.0K
11:04 46.74 46.74 46.74 46.74 0.0K
11:06 46.80 46.82 46.80 46.82 0.1K
11:07 46.82 46.82 46.82 46.82 0.0K
11:08 46.82 46.82 46.82 46.82 0.0K
11:09 46.76 46.76 46.72 46.72 1.0K
11:12 46.74 46.74 46.74 46.74 0.0K
11:14 46.72 46.74 46.72 46.74 0.2K
11:15 46.70 46.70 46.70 46.70 0.0K
11:16 46.68 46.68 46.68 46.68 0.0K
11:17 46.66 46.66 46.66 46.66 0.0K
11:22 46.74 46.74 46.74 46.74 0.4K
11:23 46.74 46.74 46.74 46.74 0.0K
11:24 46.74 46.74 46.74 46.74 0.1K
11:25 46.70 46.70 46.70 46.70 0.0K
11:26 46.70 46.70 46.70 46.70 0.1K
11:30 46.68 46.68 46.68 46.68 0.0K
11:31 46.70 46.70 46.70 46.70 0.1K
11:32 46.72 46.72 46.72 46.72 0.0K
11:37 46.72 46.72 46.68 46.68 0.1K
11:39 46.66 46.66 46.66 46.66 0.0K
11:42 46.66 46.70 46.66 46.70 0.0K
11:44 46.66 46.66 46.66 46.66 0.1K
11:46 46.70 46.70 46.70 46.70 0.0K
11:47 46.66 46.70 46.66 46.70 0.1K
11:49 46.70 46.70 46.70 46.70 0.0K
11:54 46.72 46.72 46.70 46.70 0.0K
12:00 46.66 46.66 46.66 46.66 0.1K
12:03 46.68 46.68 46.68 46.68 0.0K
12:06 46.70 46.70 46.70 46.70 0.5K
12:08 46.64 46.64 46.62 46.62 0.1K
12:11 46.66 46.66 46.66 46.66 0.0K
12:15 46.66 46.68 46.66 46.68 0.1K
12:16 46.68 46.68 46.68 46.68 0.1K
12:21 46.68 46.74 46.68 46.74 0.6K
12:22 46.76 46.76 46.76 46.76 0.0K
12:26 46.76 46.76 46.76 46.76 0.1K
12:27 46.76 46.78 46.76 46.78 0.0K
12:28 46.80 46.80 46.80 46.80 0.1K
12:30 46.78 46.82 46.78 46.82 0.3K
12:32 46.84 46.84 46.84 46.84 0.0K
12:33 46.82 46.84 46.82 46.84 0.6K
12:35 46.90 46.90 46.90 46.90 0.1K
12:39 46.92 46.92 46.92 46.92 0.0K
12:41 46.92 46.92 46.92 46.92 0.0K
12:42 46.94 46.94 46.94 46.94 0.1K
12:45 46.94 46.94 46.94 46.94 0.2K
12:46 46.96 46.96 46.96 46.96 0.0K
12:48 46.90 46.94 46.90 46.94 0.1K
12:51 46.88 46.88 46.88 46.88 0.0K
12:52 46.92 46.92 46.92 46.92 0.0K
12:57 46.92 46.92 46.92 46.92 0.2K
13:02 46.88 46.88 46.88 46.88 0.0K
13:04 46.90 46.90 46.90 46.90 0.1K
13:05 46.92 46.92 46.92 46.92 0.0K
13:11 46.92 46.92 46.92 46.92 0.0K
13:12 46.92 46.92 46.92 46.92 0.1K
13:13 46.92 46.92 46.92 46.92 0.0K
13:15 46.94 46.94 46.92 46.92 0.1K
13:17 46.92 46.92 46.90 46.90 0.2K
13:18 46.90 46.90 46.90 46.90 0.0K
13:28 46.90 46.90 46.90 46.90 0.0K
13:29 46.88 46.88 46.88 46.88 0.0K
13:30 46.92 46.92 46.92 46.92 0.0K
13:31 46.88 46.88 46.88 46.88 0.0K
13:32 46.86 46.86 46.86 46.86 0.0K
13:38 46.88 46.88 46.88 46.88 0.0K
13:40 46.92 46.92 46.92 46.92 0.0K
13:41 46.92 46.92 46.92 46.92 0.0K
13:43 46.92 46.92 46.92 46.92 0.1K
13:46 46.88 46.90 46.88 46.90 0.2K
13:52 46.92 46.92 46.90 46.90 0.1K
13:53 46.90 46.90 46.90 46.90 0.1K
13:54 46.88 46.88 46.88 46.88 0.0K
13:55 46.88 46.88 46.86 46.86 0.0K
13:56 46.86 46.86 46.86 46.86 0.0K
13:57 46.86 46.88 46.86 46.88 0.2K
13:59 46.90 46.90 46.90 46.90 0.0K
14:00 46.86 46.86 46.82 46.82 0.1K
14:02 46.84 46.90 46.84 46.90 0.8K
14:03 46.88 46.88 46.88 46.88 0.1K
14:04 46.88 46.88 46.88 46.88 0.0K
14:11 46.96 46.98 46.96 46.98 0.1K
14:12 46.98 46.98 46.98 46.98 0.2K
14:13 46.98 46.98 46.98 46.98 0.0K
14:14 46.98 46.98 46.98 46.98 0.0K
14:15 46.94 46.94 46.94 46.94 0.1K
14:16 46.90 46.90 46.90 46.90 0.0K
14:19 46.96 46.96 46.96 46.96 0.0K
14:20 46.96 46.96 46.96 46.96 0.1K
14:22 47.02 47.02 47.02 47.02 0.6K
14:23 47.00 47.00 47.00 47.00 0.0K
14:32 47.00 47.00 47.00 47.00 0.0K
14:35 47.02 47.02 46.98 47.02 1.8K
14:36 46.98 46.98 46.98 46.98 0.1K
14:37 46.92 46.92 46.92 46.92 0.1K
14:42 46.96 46.96 46.96 46.96 0.1K
14:45 46.96 46.96 46.96 46.96 0.0K
14:46 47.00 47.00 47.00 47.00 0.1K
14:47 46.98 46.98 46.98 46.98 0.0K
14:48 46.90 46.90 46.90 46.90 0.3K
14:49 46.88 46.88 46.88 46.88 0.0K
14:55 46.84 46.84 46.84 46.84 0.0K
14:56 46.88 46.88 46.88 46.88 0.0K
14:57 46.82 46.82 46.80 46.80 0.3K
14:58 46.78 46.78 46.78 46.78 0.1K
14:59 46.78 46.78 46.78 46.78 0.0K
15:00 46.78 46.78 46.78 46.78 0.1K
15:05 46.80 46.80 46.80 46.80 0.3K
15:08 46.76 46.76 46.76 46.76 0.8K
15:11 46.72 46.72 46.70 46.70 0.1K
15:12 46.70 46.72 46.68 46.72 0.9K
15:14 46.72 46.72 46.72 46.72 0.0K
15:15 46.74 46.78 46.74 46.78 0.2K
15:25 46.82 46.82 46.78 46.78 0.5K
15:31 46.78 46.78 46.78 46.78 0.1K
15:32 46.72 46.72 46.72 46.72 0.1K
15:33 46.70 46.72 46.70 46.72 0.1K
15:34 46.72 46.72 46.72 46.72 0.1K
15:38 46.74 46.80 46.74 46.80 0.2K
15:42 46.78 46.78 46.78 46.78 0.1K
15:45 46.80 46.80 46.80 46.80 0.0K
15:46 46.80 46.80 46.76 46.76 0.1K
15:49 46.76 46.76 46.76 46.76 0.2K
15:50 46.80 46.80 46.80 46.80 0.0K
15:51 46.78 46.78 46.78 46.78 0.1K
15:52 46.76 46.76 46.76 46.76 0.0K
15:57 46.78 46.78 46.78 46.78 0.0K
15:59 46.78 46.78 46.74 46.74 0.3K
16:00 46.74 46.74 46.74 46.74 0.0K
16:03 46.74 46.74 46.74 46.74 0.0K
16:04 46.74 46.74 46.74 46.74 0.0K
16:05 46.76 46.76 46.76 46.76 0.0K
16:06 46.78 46.80 46.76 46.76 0.3K
16:07 46.82 46.82 46.82 46.82 0.3K
16:20 46.78 46.78 46.78 46.78 0.1K
16:21 46.82 46.82 46.82 46.82 0.1K
16:22 46.88 46.88 46.88 46.88 0.4K
16:23 46.80 46.80 46.80 46.80 0.3K
16:27 46.80 46.86 46.80 46.86 0.2K
16:30 46.80 46.80 46.80 46.80 0.2K
16:31 46.78 46.78 46.78 46.78 0.0K
16:32 46.78 46.78 46.78 46.78 0.1K
16:33 46.78 46.78 46.78 46.78 0.1K
16:35 46.82 46.82 46.82 46.82 0.1K
16:37 46.78 46.78 46.78 46.78 0.1K
16:40 46.76 46.76 46.76 46.76 0.0K
16:41 46.76 46.76 46.76 46.76 0.1K
16:42 46.76 46.76 46.76 46.76 0.1K
16:43 46.72 46.72 46.72 46.72 0.0K
16:45 46.70 46.70 46.70 46.70 0.1K
16:46 46.68 46.68 46.66 46.66 0.3K
16:47 46.64 46.64 46.64 46.64 0.1K
16:48 46.64 46.68 46.64 46.68 0.0K
16:51 46.68 46.70 46.68 46.70 0.2K
16:52 46.66 46.68 46.64 46.68 0.2K
16:54 46.70 46.70 46.70 46.70 0.0K
16:55 46.70 46.70 46.70 46.70 0.0K
17:00 46.66 46.66 46.62 46.62 0.4K
17:01 46.66 46.70 46.66 46.70 0.4K
17:03 46.70 46.70 46.70 46.70 0.0K
17:05 46.74 46.74 46.74 46.74 0.1K
17:07 46.72 46.72 46.72 46.72 0.3K
17:09 46.76 46.76 46.76 46.76 0.0K
17:10 46.74 46.74 46.66 46.68 0.5K
17:11 46.68 46.68 46.66 46.66 0.0K
17:12 46.68 46.68 46.68 46.68 0.0K
17:13 46.70 46.70 46.70 46.70 0.0K
17:17 46.72 46.72 46.70 46.70 0.1K
17:19 46.70 46.70 46.70 46.70 0.1K
17:24 46.68 46.68 46.68 46.68 0.0K
17:26 46.72 46.72 46.72 46.72 0.0K
17:27 46.72 46.72 46.68 46.68 0.1K
17:28 46.68 46.68 46.64 46.64 1.1K
17:29 46.58 46.58 46.58 46.58 2.4K
17:30 46.58 46.58 46.56 46.56 0.1K
17:31 46.56 46.56 46.56 46.56 1.0K
17:32 46.54 46.56 46.54 46.54 0.8K
17:33 46.56 46.60 46.56 46.60 0.2K
17:34 46.60 46.60 46.60 46.60 0.1K
17:35 46.60 46.60 46.60 46.60 0.0K
17:37 46.64 46.64 46.64 46.64 0.0K
17:39 46.64 46.64 46.64 46.64 0.0K
17:40 46.60 46.66 46.60 46.66 0.1K
17:42 46.64 46.64 46.64 46.64 0.1K
17:45 46.66 46.66 46.64 46.64 0.0K
17:46 46.66 46.66 46.66 46.66 0.1K
17:48 46.68 46.68 46.68 46.68 0.1K
17:50 46.68 46.72 46.68 46.70 0.1K
17:51 46.68 46.68 46.68 46.68 0.3K
17:52 46.68 46.68 46.68 46.68 0.0K
17:53 46.66 46.66 46.66 46.66 0.1K
17:54 46.64 46.66 46.62 46.66 0.6K
17:55 46.68 46.68 46.68 46.68 0.1K
17:56 46.68 46.68 46.68 46.68 0.0K
17:58 46.70 46.70 46.70 46.70 0.0K
17:59 46.70 46.70 46.70 46.70 0.0K
18:00 46.72 46.72 46.72 46.72 0.0K
18:02 46.70 46.70 46.70 46.70 0.0K
18:03 46.68 46.68 46.68 46.68 0.1K
18:04 46.66 46.70 46.66 46.70 0.4K
18:05 46.72 46.72 46.68 46.68 0.0K
18:06 46.70 46.72 46.70 46.72 0.4K
18:07 46.72 46.72 46.72 46.72 0.0K
18:08 46.70 46.70 46.70 46.70 0.1K
18:09 46.70 46.70 46.70 46.70 1.5K
18:10 46.74 46.74 46.72 46.72 0.2K
18:11 46.72 46.72 46.70 46.70 0.1K
18:12 46.70 46.70 46.68 46.70 0.3K
18:15 46.64 46.70 46.64 46.68 3.9K
18:17 46.68 46.72 46.68 46.72 0.3K
18:19 46.72 46.76 46.72 46.72 0.4K
18:21 46.70 46.70 46.70 46.70 0.1K
18:22 46.72 46.72 46.72 46.72 0.0K
18:23 46.72 46.74 46.72 46.74 0.0K
18:24 46.74 46.74 46.70 46.74 0.1K
18:29 46.86 46.86 46.86 46.86 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음