Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 18.02 18.02 18.02 18.02 1.9K
09:44 18.01 18.01 18.01 18.01 1.0K
09:48 18.00 18.00 18.00 18.00 1.2K
09:49 18.00 18.00 18.00 18.00 0.1K
09:50 18.00 18.00 18.00 18.00 0.5K
09:51 18.00 18.00 18.00 18.00 1.0K
10:00 18.02 18.02 18.02 18.02 1.2K
10:02 18.01 18.01 18.01 18.01 0.7K
10:10 18.03 18.03 18.03 18.03 2.1K
10:15 18.01 18.01 18.01 18.01 0.2K
10:18 18.02 18.02 18.02 18.02 0.1K
10:24 18.01 18.01 18.01 18.01 0.3K
10:26 18.02 18.02 18.02 18.02 1.9K
10:31 18.03 18.03 18.03 18.03 1.3K
10:48 18.03 18.04 18.03 18.03 1.3K
10:58 18.05 18.05 18.05 18.05 2.0K
11:13 18.11 18.11 18.11 18.11 0.2K
11:17 18.14 18.14 18.14 18.14 0.5K
11:20 18.12 18.12 18.11 18.11 2.6K
11:22 18.12 18.12 18.12 18.12 0.1K
11:23 18.12 18.12 18.12 18.11 1.3K
11:26 18.13 18.13 18.13 18.13 0.2K
11:27 18.13 18.13 18.13 18.13 0.6K
11:44 18.11 18.11 18.11 18.11 0.1K
11:46 18.11 18.11 18.11 18.11 0.3K
12:01 18.10 18.10 18.10 18.10 0.3K
12:02 18.11 18.11 18.11 18.11 0.6K
12:09 18.13 18.13 18.12 18.12 10.5K
12:11 18.11 18.11 18.11 18.11 0.6K
12:13 18.11 18.11 18.11 18.11 6.5K
12:19 18.12 18.12 18.12 18.11 0.5K
12:20 18.11 18.11 18.11 18.11 0.4K
12:27 18.12 18.12 18.12 18.12 5.5K
12:31 18.12 18.12 18.12 18.12 0.2K
12:32 18.12 18.12 18.12 18.12 3.3K
12:36 18.12 18.12 18.12 18.12 1.2K
12:37 18.11 18.11 18.11 18.11 2.7K
12:40 18.11 18.11 18.11 18.11 0.7K
12:42 18.12 18.13 18.12 18.13 1.1K
12:51 18.15 18.15 18.15 18.15 0.6K
12:54 18.14 18.14 18.14 18.14 1.0K
13:05 18.15 18.15 18.15 18.15 0.4K
13:10 18.16 18.16 18.16 18.16 0.4K
13:17 18.18 18.18 18.18 18.18 0.7K
13:21 18.17 18.17 18.17 18.17 1.2K
13:22 18.17 18.17 18.17 18.17 0.5K
13:24 18.16 18.16 18.16 18.16 0.4K
13:29 18.16 18.16 18.16 18.16 1.5K
13:33 18.16 18.16 18.16 18.16 2.4K
13:35 18.16 18.16 18.15 18.15 2.6K
13:39 18.17 18.17 18.17 18.17 0.4K
13:44 18.17 18.17 18.17 18.17 4.1K
13:49 18.17 18.17 18.16 18.16 0.5K
13:55 18.15 18.15 18.15 18.15 1.0K
13:58 18.18 18.18 18.18 18.18 1.9K
14:00 18.17 18.17 18.17 18.17 2.2K
14:12 18.16 18.16 18.16 18.16 0.6K
14:13 18.16 18.16 18.16 18.16 1.7K
14:15 18.16 18.16 18.16 18.16 0.1K
14:18 18.16 18.16 18.16 18.16 0.9K
14:19 18.16 18.16 18.16 18.16 2.7K
14:36 18.17 18.17 18.16 18.16 1.7K
14:37 18.16 18.16 18.16 18.16 0.4K
14:45 18.16 18.16 18.15 18.15 0.7K
14:46 18.16 18.16 18.16 18.16 1.9K
14:47 18.16 18.16 18.16 18.16 0.7K
14:48 18.16 18.16 18.16 18.16 0.2K
14:53 18.16 18.16 18.16 18.16 5.7K
15:02 18.16 18.16 18.16 18.16 3.0K
15:16 18.16 18.16 18.16 18.16 0.5K
15:18 18.17 18.17 18.17 18.17 0.3K
15:21 18.17 18.17 18.17 18.17 0.4K
15:22 18.17 18.17 18.17 18.17 1.5K
15:27 18.17 18.17 18.17 18.17 0.3K
15:28 18.17 18.17 18.17 18.17 0.5K
15:29 18.16 18.17 18.16 18.17 3.3K
15:30 18.17 18.17 18.17 18.17 0.5K
15:31 18.17 18.17 18.17 18.17 0.5K
15:32 18.16 18.16 18.16 18.16 0.4K
15:33 18.17 18.17 18.17 18.17 0.5K
15:37 18.17 18.17 18.17 18.17 7.9K
15:38 18.17 18.17 18.17 18.17 1.1K
15:46 18.17 18.17 18.17 18.17 0.6K
15:48 18.17 18.17 18.17 18.17 0.7K
15:54 18.16 18.16 18.16 18.16 0.6K
15:57 18.15 18.16 18.15 18.16 1.4K
15:58 18.16 18.16 18.16 18.16 0.4K
15:59 18.14 18.14 18.13 18.13 3.1K
16:00 18.13 18.13 18.10 18.10 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음