Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.39 18.44 18.39 18.44 8.1K
09:33 18.40 18.40 18.40 18.40 0.4K
09:36 18.39 18.39 18.39 18.39 0.6K
09:39 18.39 18.39 18.39 18.39 1.6K
09:43 18.39 18.39 18.39 18.39 0.1K
09:44 18.40 18.40 18.39 18.39 1.9K
09:45 18.39 18.39 18.39 18.39 3.4K
09:49 18.38 18.38 18.38 18.38 3.7K
09:56 18.39 18.39 18.39 18.39 0.4K
10:00 18.40 18.40 18.40 18.40 0.3K
10:06 18.41 18.41 18.41 18.41 1.5K
10:09 18.40 18.42 18.40 18.42 2.2K
10:10 18.43 18.44 18.43 18.44 1.0K
10:12 18.46 18.46 18.46 18.45 0.8K
10:16 18.47 18.47 18.46 18.46 7.4K
10:18 18.47 18.47 18.47 18.47 1.6K
10:22 18.46 18.46 18.46 18.46 0.5K
10:25 18.43 18.43 18.43 18.43 3.0K
10:45 18.41 18.41 18.41 18.41 1.4K
10:58 18.43 18.43 18.43 18.43 0.1K
10:59 18.42 18.42 18.41 18.41 1.8K
11:02 18.44 18.44 18.44 18.44 5.0K
11:03 18.44 18.44 18.44 18.44 0.4K
11:04 18.44 18.44 18.44 18.43 1.0K
11:05 18.43 18.43 18.43 18.43 5.9K
11:09 18.44 18.44 18.44 18.44 0.1K
11:11 18.45 18.45 18.44 18.44 5.3K
11:12 18.42 18.42 18.42 18.42 0.3K
11:13 18.41 18.41 18.41 18.41 0.2K
11:15 18.41 18.41 18.41 18.41 1.6K
11:16 18.41 18.42 18.41 18.42 1.6K
11:19 18.41 18.41 18.41 18.41 0.2K
11:21 18.42 18.42 18.42 18.42 0.1K
11:23 18.40 18.40 18.40 18.40 0.7K
11:25 18.41 18.41 18.41 18.41 0.4K
11:26 18.41 18.41 18.41 18.41 1.0K
11:30 18.41 18.41 18.41 18.41 0.4K
11:32 18.41 18.41 18.41 18.41 0.1K
11:40 18.42 18.42 18.42 18.42 0.5K
11:47 18.38 18.38 18.38 18.38 0.1K
11:50 18.38 18.38 18.38 18.38 1.0K
11:56 18.37 18.37 18.37 18.37 0.7K
12:06 18.38 18.38 18.38 18.38 0.4K
12:12 18.39 18.39 18.38 18.38 4.5K
12:14 18.39 18.39 18.39 18.39 0.1K
12:17 18.39 18.40 18.39 18.40 1.8K
12:18 18.40 18.40 18.40 18.40 0.1K
12:20 18.40 18.40 18.40 18.40 1.2K
12:21 18.40 18.40 18.40 18.40 2.2K
12:22 18.40 18.40 18.40 18.40 1.1K
12:23 18.40 18.40 18.40 18.40 0.2K
12:25 18.40 18.40 18.40 18.40 0.2K
12:26 18.40 18.40 18.40 18.40 0.4K
12:29 18.39 18.39 18.39 18.39 0.3K
12:30 18.38 18.38 18.37 18.37 3.1K
12:31 18.38 18.38 18.36 18.36 5.3K
12:34 18.36 18.36 18.36 18.36 16.6K
12:36 18.36 18.36 18.36 18.36 0.5K
12:38 18.36 18.36 18.36 18.36 0.8K
12:41 18.37 18.37 18.37 18.36 0.6K
12:42 18.37 18.37 18.37 18.37 0.2K
12:45 18.39 18.39 18.39 18.39 0.3K
12:52 18.38 18.38 18.38 18.38 0.1K
12:57 18.38 18.38 18.38 18.38 2.0K
12:59 18.36 18.36 18.36 18.36 0.2K
13:00 18.36 18.36 18.36 18.36 1.3K
13:01 18.38 18.38 18.38 18.38 5.6K
13:02 18.38 18.39 18.38 18.38 15.0K
13:03 18.37 18.37 18.37 18.37 0.2K
13:04 18.37 18.37 18.37 18.37 0.2K
13:05 18.37 18.37 18.37 18.37 1.9K
13:06 18.36 18.36 18.36 18.36 1.3K
13:22 18.34 18.34 18.34 18.34 0.2K
13:38 18.33 18.33 18.33 18.33 0.7K
13:41 18.35 18.35 18.35 18.35 741.6K
13:45 18.34 18.34 18.34 18.34 0.3K
13:47 18.34 18.34 18.34 18.34 2.5K
13:48 18.35 18.35 18.35 18.35 0.2K
13:49 18.34 18.35 18.34 18.35 0.7K
13:50 18.36 18.36 18.36 18.36 0.1K
13:51 18.36 18.36 18.36 18.36 0.9K
13:59 18.34 18.34 18.34 18.34 0.3K
14:07 18.33 18.33 18.33 18.33 1.6K
14:23 18.28 18.28 18.28 18.28 0.1K
14:24 18.31 18.31 18.31 18.31 0.9K
14:25 18.31 18.31 18.31 18.31 0.4K
14:26 18.30 18.30 18.30 18.30 3.2K
14:28 18.29 18.29 18.29 18.29 0.6K
14:30 18.30 18.30 18.29 18.30 1.3K
14:31 18.30 18.31 18.30 18.31 0.4K
14:32 18.31 18.31 18.31 18.31 0.8K
14:35 18.29 18.29 18.29 18.29 3.5K
14:36 18.29 18.29 18.29 18.29 0.7K
14:37 18.29 18.29 18.29 18.29 1.7K
14:38 18.29 18.29 18.29 18.29 1.3K
14:39 18.29 18.29 18.29 18.29 0.8K
14:41 18.30 18.30 18.30 18.30 0.7K
14:42 18.30 18.30 18.30 18.30 0.4K
14:43 18.30 18.30 18.30 18.30 0.6K
14:45 18.30 18.30 18.30 18.30 0.9K
14:47 18.30 18.30 18.30 18.30 4.8K
14:52 18.30 18.30 18.30 18.30 0.2K
14:53 18.30 18.30 18.30 18.30 0.8K
14:55 18.30 18.30 18.30 18.30 1.2K
14:58 18.29 18.29 18.29 18.29 2.9K
15:01 18.29 18.29 18.29 18.29 2.3K
15:02 18.30 18.31 18.30 18.31 1.2K
15:05 18.31 18.31 18.30 18.30 7.3K
15:11 18.31 18.31 18.31 18.31 0.7K
15:12 18.31 18.31 18.31 18.31 0.4K
15:13 18.31 18.31 18.29 18.29 10.0K
15:14 18.29 18.29 18.29 18.29 6.7K
15:16 18.29 18.29 18.29 18.29 1.3K
15:19 18.28 18.28 18.28 18.27 2.8K
15:20 18.28 18.28 18.28 18.28 0.3K
15:22 18.28 18.28 18.28 18.28 3.4K
15:25 18.28 18.28 18.28 18.28 1.0K
15:26 18.29 18.29 18.29 18.29 1.0K
15:27 18.29 18.29 18.29 18.29 0.4K
15:28 18.29 18.29 18.29 18.29 0.9K
15:29 18.29 18.29 18.29 18.29 1.2K
15:30 18.29 18.29 18.29 18.29 1.1K
15:32 18.29 18.29 18.29 18.29 1.1K
15:33 18.28 18.29 18.28 18.29 6.8K
15:34 18.29 18.29 18.29 18.29 3.0K
15:35 18.29 18.29 18.29 18.29 2.6K
15:36 18.29 18.29 18.29 18.29 5.1K
15:37 18.28 18.28 18.28 18.28 0.8K
15:38 18.28 18.29 18.28 18.29 11.5K
15:40 18.29 18.29 18.29 18.29 0.3K
15:42 18.30 18.30 18.30 18.30 3.0K
15:48 18.30 18.30 18.30 18.30 0.8K
15:50 18.32 18.32 18.32 18.32 4.6K
15:51 18.32 18.32 18.31 18.31 1.5K
15:52 18.31 18.31 18.31 18.31 2.9K
15:58 18.29 18.29 18.29 18.29 1.7K
15:59 18.30 18.30 18.30 18.30 1.2K
16:00 18.31 18.31 18.30 18.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음