Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.10 19.31 19.10 19.31 29.0K
09:31 19.32 19.32 19.32 19.32 2.0K
09:32 19.31 19.31 19.31 19.31 0.9K
09:35 19.30 19.30 19.30 19.30 0.3K
09:36 19.33 19.33 19.33 19.33 2.8K
09:38 19.30 19.30 19.30 19.30 0.5K
09:40 19.29 19.31 19.29 19.31 1.7K
09:41 19.32 19.32 19.32 19.32 0.5K
09:42 19.36 19.36 19.36 19.36 0.4K
09:43 19.36 19.40 19.36 19.40 0.7K
09:44 19.36 19.36 19.36 19.36 0.1K
09:47 19.36 19.36 19.36 19.36 0.4K
09:48 19.37 19.37 19.34 19.34 1.1K
09:49 19.35 19.38 19.35 19.38 2.8K
09:50 19.35 19.35 19.35 19.35 0.2K
09:53 19.35 19.36 19.35 19.35 0.6K
09:54 19.35 19.36 19.35 19.35 0.6K
09:55 19.31 19.39 19.31 19.35 1.8K
09:56 19.35 19.36 19.35 19.36 0.8K
09:59 19.39 19.39 19.39 19.39 2.8K
10:00 19.35 19.36 19.35 19.36 0.7K
10:01 19.36 19.36 19.35 19.36 1.6K
10:03 19.35 19.36 19.35 19.35 0.8K
10:04 19.35 19.36 19.34 19.35 3.2K
10:05 19.35 19.36 19.35 19.36 0.5K
10:06 19.31 19.33 19.31 19.33 0.8K
10:08 19.32 19.32 19.32 19.32 2.6K
10:09 19.33 19.33 19.33 19.33 1.1K
10:10 19.18 19.18 19.18 19.18 2.0K
10:11 19.16 19.17 19.16 19.17 0.5K
10:12 19.27 19.28 19.16 19.28 1.1K
10:16 19.16 19.16 19.05 19.05 2.1K
10:17 19.16 19.16 19.16 19.16 1.6K
10:18 19.12 19.12 19.12 19.12 1.4K
10:19 19.05 19.05 19.05 19.05 0.8K
10:21 19.02 19.02 19.02 19.02 1.8K
10:26 19.10 19.10 19.10 19.10 0.2K
10:27 19.19 19.19 19.19 19.19 0.7K
10:29 19.20 19.20 19.20 19.20 0.5K
10:32 19.30 19.30 19.30 19.30 1.4K
10:33 19.10 19.10 19.10 19.10 0.4K
10:40 19.11 19.11 19.11 19.11 0.1K
10:42 19.21 19.21 19.21 19.21 0.7K
10:43 19.19 19.23 19.19 19.23 0.7K
10:45 19.30 19.30 19.30 19.30 0.6K
10:47 19.23 19.23 19.23 19.23 0.5K
10:48 19.23 19.23 19.23 19.23 0.5K
10:53 19.15 19.15 19.15 19.15 0.6K
10:56 19.15 19.15 19.15 19.15 1.1K
11:03 19.15 19.15 19.11 19.15 4.2K
11:09 19.15 19.15 19.13 19.13 2.2K
11:11 19.15 19.15 19.15 19.15 0.3K
11:13 19.13 19.13 19.13 19.13 0.6K
11:16 19.30 19.30 19.30 19.30 0.2K
11:18 19.21 19.21 19.21 19.21 0.2K
11:19 19.21 19.21 19.21 19.21 0.3K
11:22 19.24 19.24 19.24 19.24 2.3K
11:26 19.20 19.20 19.20 19.20 1.0K
11:27 19.19 19.19 19.19 19.19 0.3K
11:28 19.21 19.21 19.21 19.21 2.1K
11:30 19.26 19.26 19.26 19.26 2.7K
11:31 19.19 19.19 19.19 19.19 0.9K
11:34 19.25 19.25 19.25 19.25 1.3K
11:35 19.25 19.25 19.25 19.25 2.1K
11:39 19.19 19.19 19.19 19.19 0.2K
11:51 19.25 19.25 19.25 19.25 0.7K
11:52 19.19 19.19 19.19 19.19 0.2K
11:53 19.25 19.25 19.25 19.25 3.5K
12:02 19.19 19.19 19.19 19.19 1.3K
12:03 19.19 19.19 19.19 19.19 2.7K
12:06 19.20 19.20 19.20 19.20 0.2K
12:09 19.15 19.15 19.14 19.14 3.5K
12:10 19.16 19.16 19.16 19.16 23.9K
12:16 19.25 19.25 19.15 19.15 4.2K
12:18 19.21 19.25 19.21 19.25 1.2K
12:20 19.20 19.20 19.16 19.16 1.9K
12:33 19.19 19.19 19.19 19.19 2.0K
12:36 19.21 19.21 19.17 19.17 0.2K
12:37 19.20 19.20 19.20 19.20 2.0K
12:42 19.21 19.21 19.21 19.21 0.7K
13:10 19.16 19.16 19.16 19.16 0.1K
13:13 19.18 19.18 19.18 19.18 0.6K
13:25 19.17 19.17 19.17 19.17 0.5K
13:31 19.17 19.17 19.17 19.17 0.2K
13:37 19.18 19.21 19.18 19.21 0.5K
13:49 19.17 19.17 19.12 19.12 1.4K
13:53 19.17 19.17 19.12 19.12 1.7K
13:56 19.17 19.17 19.17 19.17 1.3K
13:59 19.12 19.12 19.12 19.12 0.2K
14:06 19.21 19.21 19.17 19.17 1.6K
14:07 19.17 19.17 19.17 19.17 0.3K
14:12 19.12 19.12 19.12 19.12 1.0K
14:14 19.16 19.16 19.16 19.16 0.1K
14:16 19.21 19.21 19.21 19.21 0.1K
14:19 19.14 19.14 19.14 19.14 0.2K
14:22 19.22 19.22 19.22 19.22 0.4K
14:26 19.13 19.17 19.13 19.17 1.2K
14:28 19.17 19.17 19.17 19.17 0.1K
14:29 19.22 19.22 19.20 19.20 1.9K
14:35 19.17 19.17 19.17 19.17 0.2K
14:37 19.12 19.19 19.12 19.19 0.8K
14:44 19.17 19.17 19.17 19.17 0.7K
14:52 19.13 19.13 19.13 19.13 1.5K
15:01 19.10 19.19 19.10 19.10 9.5K
15:02 19.10 19.10 19.10 19.10 1.7K
15:03 19.10 19.10 19.10 19.10 1.5K
15:04 19.18 19.18 19.18 19.18 0.3K
15:07 19.09 19.11 19.09 19.11 2.2K
15:08 19.12 19.12 19.12 19.12 0.5K
15:09 19.15 19.15 19.15 19.15 0.5K
15:10 19.14 19.15 19.14 19.15 7.4K
15:11 19.12 19.12 19.09 19.09 4.8K
15:12 19.15 19.15 19.15 19.15 0.4K
15:13 19.12 19.15 19.12 19.15 0.9K
15:14 19.10 19.12 19.10 19.12 0.5K
15:16 19.12 19.12 19.12 19.12 0.8K
15:19 19.10 19.13 19.10 19.13 1.0K
15:21 19.15 19.15 19.10 19.10 0.4K
15:22 19.11 19.11 19.11 19.11 0.3K
15:23 19.08 19.08 19.08 19.08 7.4K
15:26 19.12 19.12 19.12 19.12 0.2K
15:28 19.08 19.08 19.08 19.08 0.2K
15:29 19.11 19.11 19.11 19.11 0.3K
15:31 19.07 19.08 19.07 19.08 1.7K
15:32 19.07 19.09 19.07 19.09 3.5K
15:34 19.12 19.12 19.07 19.07 5.4K
15:35 19.07 19.07 19.07 19.07 0.1K
15:36 19.12 19.12 19.09 19.12 5.7K
15:40 19.07 19.07 19.07 19.07 0.2K
15:44 19.07 19.07 19.07 19.07 0.4K
15:48 19.00 19.00 19.00 19.00 0.2K
15:50 19.10 19.10 19.06 19.06 0.9K
15:52 19.04 19.10 19.04 19.07 2.7K
15:53 19.04 19.10 19.04 19.09 2.2K
15:56 19.03 19.03 19.03 19.03 0.4K
15:57 19.03 19.04 19.03 19.04 0.8K
15:59 19.10 19.10 19.03 19.03 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음