Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.31 19.31 19.31 19.31 5.9K
09:38 19.33 19.33 19.32 19.32 1.7K
09:42 19.35 19.35 19.35 19.35 0.3K
09:43 19.32 19.32 19.32 19.32 3.4K
09:48 19.32 19.32 19.32 19.32 0.4K
09:53 19.32 19.32 19.32 19.32 0.2K
09:55 19.33 19.33 19.33 19.33 1.2K
09:59 19.34 19.34 19.34 19.34 2.1K
10:04 19.34 19.34 19.34 19.34 1.1K
10:07 19.35 19.35 19.34 19.34 2.2K
10:15 19.32 19.32 19.32 19.32 1.2K
10:19 19.32 19.32 19.32 19.32 1.3K
10:26 19.31 19.32 19.31 19.32 0.9K
10:27 19.32 19.32 19.32 19.32 0.5K
10:30 19.32 19.32 19.32 19.32 0.3K
10:32 19.31 19.31 19.31 19.31 0.3K
10:37 19.32 19.32 19.32 19.32 0.2K
10:39 19.30 19.30 19.30 19.30 0.2K
10:41 19.32 19.32 19.32 19.32 0.4K
10:45 19.33 19.33 19.33 19.33 3.9K
10:48 19.31 19.33 19.31 19.33 1.9K
10:51 19.32 19.32 19.32 19.32 1.0K
10:52 19.35 19.35 19.35 19.35 0.4K
10:53 19.34 19.34 19.34 19.34 0.3K
10:54 19.35 19.35 19.35 19.35 1.2K
10:56 19.34 19.34 19.34 19.34 0.3K
10:57 19.33 19.35 19.33 19.35 2.9K
10:58 19.35 19.35 19.35 19.35 2.7K
11:00 19.32 19.32 19.32 19.32 1.3K
11:06 19.35 19.35 19.35 19.35 1.9K
11:07 19.35 19.35 19.35 19.35 0.7K
11:08 19.34 19.34 19.34 19.34 0.3K
11:09 19.35 19.36 19.35 19.36 4.0K
11:12 19.35 19.35 19.35 19.35 0.7K
11:13 19.35 19.35 19.35 19.35 5.5K
11:14 19.34 19.34 19.33 19.33 0.8K
11:15 19.34 19.34 19.34 19.33 0.7K
11:16 19.36 19.36 19.36 19.36 0.6K
11:21 19.35 19.35 19.35 19.35 2.5K
11:49 19.32 19.32 19.32 19.32 0.3K
11:50 19.31 19.31 19.31 19.31 0.2K
11:54 19.31 19.31 19.31 19.31 0.2K
11:56 19.32 19.32 19.31 19.31 3.8K
11:57 19.31 19.31 19.31 19.31 0.8K
12:00 19.30 19.30 19.30 19.30 0.2K
12:10 19.31 19.31 19.31 19.31 0.4K
12:15 19.31 19.31 19.31 19.31 0.3K
12:24 19.32 19.32 19.32 19.32 0.6K
12:39 19.34 19.34 19.34 19.34 0.6K
12:41 19.34 19.34 19.34 19.34 0.1K
12:44 19.35 19.35 19.35 19.35 0.6K
12:53 19.34 19.34 19.34 19.34 0.2K
13:05 19.37 19.37 19.37 19.36 1.3K
13:17 19.34 19.35 19.34 19.35 0.7K
13:19 19.34 19.34 19.34 19.34 0.3K
13:23 19.33 19.33 19.33 19.33 0.6K
13:34 19.37 19.37 19.37 19.37 0.5K
13:39 19.34 19.34 19.34 19.34 0.6K
13:41 19.35 19.35 19.35 19.35 55.9K
13:45 19.32 19.32 19.31 19.31 0.6K
13:52 19.28 19.29 19.28 19.29 5.2K
13:53 19.29 19.29 19.29 19.29 3.5K
13:54 19.29 19.29 19.29 19.29 6.9K
13:56 19.30 19.30 19.29 19.29 3.2K
14:04 19.31 19.31 19.31 19.31 6.0K
14:05 19.31 19.32 19.31 19.32 9.2K
14:06 19.31 19.31 19.31 19.31 4.0K
14:08 19.29 19.29 19.29 19.29 0.7K
14:22 19.31 19.31 19.31 19.31 1.5K
14:24 19.31 19.31 19.30 19.30 0.5K
14:25 19.32 19.32 19.32 19.32 1.4K
14:26 19.31 19.31 19.31 19.31 0.5K
14:27 19.33 19.33 19.33 19.33 0.2K
14:29 19.33 19.33 19.33 19.33 1.7K
14:33 19.33 19.33 19.33 19.33 3.4K
14:34 19.32 19.32 19.32 19.32 1.4K
14:36 19.32 19.32 19.32 19.32 3.6K
14:38 19.31 19.31 19.31 19.31 0.6K
14:40 19.32 19.33 19.32 19.33 0.7K
14:41 19.33 19.34 19.33 19.33 4.5K
14:44 19.32 19.32 19.32 19.32 1.2K
14:45 19.31 19.31 19.31 19.31 1.8K
14:48 19.34 19.34 19.34 19.34 2.2K
14:50 19.33 19.33 19.33 19.33 0.6K
14:51 19.33 19.33 19.33 19.33 0.8K
14:54 19.29 19.29 19.29 19.29 0.2K
14:55 19.30 19.30 19.30 19.30 0.2K
14:58 19.30 19.30 19.30 19.30 2.0K
15:01 19.29 19.29 19.29 19.29 0.4K
15:02 19.29 19.29 19.29 19.29 0.7K
15:04 19.32 19.32 19.32 19.32 0.6K
15:10 19.34 19.34 19.34 19.34 1.8K
15:18 19.32 19.32 19.32 19.32 0.4K
15:22 19.34 19.34 19.34 19.34 1.8K
15:25 19.36 19.36 19.36 19.36 0.9K
15:28 19.37 19.37 19.37 19.37 0.4K
15:31 19.35 19.35 19.35 19.35 0.9K
15:32 19.35 19.35 19.35 19.35 0.8K
15:35 19.35 19.35 19.35 19.35 1.2K
15:36 19.35 19.35 19.35 19.35 0.2K
15:39 19.35 19.35 19.33 19.33 0.6K
15:40 19.34 19.34 19.34 19.34 0.1K
15:41 19.34 19.34 19.34 19.34 0.4K
15:43 19.34 19.34 19.34 19.34 0.5K
15:49 19.34 19.34 19.34 19.34 0.2K
15:50 19.34 19.34 19.34 19.34 0.4K
15:51 19.34 19.34 19.34 19.34 0.3K
15:53 19.32 19.32 19.32 19.32 1.6K
15:54 19.34 19.34 19.34 19.34 0.2K
15:55 19.33 19.33 19.33 19.33 1.8K
15:56 19.33 19.33 19.33 19.33 2.3K
15:58 19.34 19.34 19.34 19.34 2.9K
15:59 19.35 19.35 19.33 19.35 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음