Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.73 19.73 19.73 19.73 10.1K
09:31 19.70 19.70 19.67 19.67 0.7K
09:32 19.64 19.64 19.64 19.64 0.7K
09:33 19.64 19.64 19.64 19.64 0.3K
09:34 19.69 19.69 19.69 19.69 0.3K
09:36 19.68 19.68 19.68 19.68 0.4K
09:38 19.68 19.68 19.68 19.68 1.0K
09:39 19.68 19.68 19.68 19.68 0.2K
09:40 19.67 19.67 19.67 19.67 0.5K
09:44 19.70 19.70 19.70 19.70 0.3K
09:45 19.68 19.68 19.68 19.68 0.2K
09:52 19.68 19.68 19.68 19.68 0.9K
09:56 19.69 19.69 19.69 19.69 3.0K
09:57 19.71 19.71 19.66 19.66 0.8K
10:00 19.68 19.68 19.68 19.68 1.1K
10:05 19.68 19.68 19.68 19.68 0.1K
10:06 19.70 19.70 19.70 19.70 0.1K
10:07 19.72 19.72 19.72 19.72 0.5K
10:09 19.70 19.70 19.70 19.70 0.3K
10:10 19.71 19.71 19.71 19.71 0.2K
10:13 19.70 19.70 19.70 19.70 0.3K
10:14 19.71 19.71 19.71 19.71 1.0K
10:15 19.71 19.71 19.71 19.71 0.3K
10:21 19.70 19.70 19.70 19.70 0.6K
10:25 19.71 19.71 19.71 19.71 0.3K
10:26 19.70 19.70 19.70 19.70 0.2K
10:29 19.70 19.70 19.70 19.70 1.1K
10:33 19.72 19.72 19.72 19.72 0.2K
10:36 19.70 19.70 19.70 19.70 0.4K
10:37 19.72 19.72 19.72 19.72 0.1K
10:46 19.71 19.71 19.71 19.71 0.2K
10:52 19.72 19.72 19.72 19.72 0.2K
10:54 19.72 19.73 19.72 19.73 2.2K
11:01 19.72 19.75 19.71 19.71 5.2K
11:02 19.71 19.71 19.71 19.71 1.0K
11:03 19.71 19.71 19.71 19.71 2.2K
11:04 19.72 19.72 19.72 19.72 0.2K
11:05 19.71 19.71 19.71 19.71 2.0K
11:06 19.74 19.74 19.72 19.72 11.1K
11:07 19.72 19.72 19.72 19.72 0.3K
11:08 19.75 19.75 19.75 19.75 3.4K
11:14 19.70 19.70 19.70 19.70 0.7K
11:15 19.71 19.71 19.71 19.71 10.0K
11:17 19.71 19.71 19.71 19.71 2.0K
11:20 19.71 19.72 19.71 19.72 3.3K
11:21 19.74 19.74 19.74 19.74 0.2K
11:28 19.72 19.72 19.72 19.72 0.4K
11:29 19.75 19.75 19.75 19.75 0.6K
11:30 19.73 19.73 19.73 19.73 0.3K
11:38 19.77 19.77 19.77 19.77 1.1K
11:42 19.76 19.76 19.76 19.76 1.1K
11:44 19.77 19.77 19.77 19.77 0.9K
11:45 19.78 19.78 19.78 19.78 1.0K
11:46 19.77 19.77 19.77 19.77 0.2K
12:02 19.79 19.79 19.79 19.79 2.9K
12:09 19.78 19.78 19.78 19.77 0.1K
12:14 19.78 19.78 19.78 19.78 1.7K
12:33 19.80 19.80 19.80 19.80 1.0K
12:34 19.80 19.80 19.80 19.80 1.0K
12:37 19.80 19.80 19.80 19.79 10.1K
12:39 19.80 19.80 19.80 19.80 10.1K
12:43 19.80 19.83 19.80 19.83 8.7K
12:44 19.78 19.78 19.78 19.78 0.3K
12:47 19.82 19.82 19.82 19.82 0.3K
12:48 19.78 19.78 19.78 19.78 3.9K
12:51 19.79 19.79 19.79 19.79 0.1K
12:52 19.79 19.79 19.79 19.79 0.2K
12:56 19.82 19.82 19.82 19.82 1.2K
12:58 19.78 19.78 19.78 19.78 0.6K
13:06 19.81 19.81 19.81 19.81 0.3K
13:08 19.79 19.79 19.79 19.79 0.1K
13:20 19.81 19.81 19.81 19.81 0.2K
13:29 19.82 19.82 19.82 19.82 4.1K
13:31 19.82 19.82 19.82 19.82 2.0K
13:32 19.83 19.83 19.83 19.83 0.3K
13:34 19.82 19.82 19.82 19.82 0.2K
13:36 19.83 19.83 19.83 19.83 2.3K
13:58 19.81 19.81 19.81 19.81 0.5K
13:59 19.83 19.83 19.83 19.83 0.2K
14:00 19.80 19.80 19.80 19.80 0.6K
14:02 19.83 19.83 19.83 19.83 1.2K
14:04 19.82 19.82 19.82 19.82 1.0K
14:14 19.81 19.81 19.81 19.81 0.5K
14:20 19.80 19.80 19.80 19.80 5.1K
14:45 19.83 19.83 19.83 19.83 0.9K
15:02 19.82 19.82 19.81 19.81 0.6K
15:06 19.82 19.82 19.82 19.82 0.4K
15:17 19.85 19.85 19.85 19.85 1.0K
15:22 19.83 19.83 19.83 19.83 0.4K
15:23 19.84 19.84 19.84 19.83 0.8K
15:24 19.85 19.85 19.85 19.85 2.1K
15:42 19.84 19.88 19.84 19.88 0.9K
15:54 19.85 19.85 19.85 19.85 0.4K
15:55 19.88 19.88 19.88 19.88 1.1K
15:56 19.84 19.84 19.84 19.84 0.3K
15:58 19.91 19.91 19.91 19.91 0.1K
15:59 19.91 19.91 19.82 19.91 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음