Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.77 19.77 19.77 19.77 2.9K
09:34 19.72 19.72 19.72 19.72 1.8K
09:36 19.74 19.75 19.74 19.75 5.3K
09:40 19.80 19.80 19.77 19.77 1.5K
09:41 19.74 19.74 19.74 19.74 0.2K
09:42 19.74 19.74 19.74 19.74 2.8K
09:50 19.73 19.73 19.73 19.73 0.5K
09:52 19.74 19.76 19.74 19.76 1.0K
09:54 19.77 19.79 19.77 19.79 0.4K
10:00 19.84 19.84 19.84 19.84 0.2K
10:02 19.80 19.80 19.80 19.80 0.2K
10:03 19.81 19.81 19.80 19.80 0.4K
10:05 19.81 19.82 19.81 19.82 3.0K
10:06 19.79 19.79 19.79 19.79 0.6K
10:08 19.77 19.80 19.77 19.80 1.0K
10:12 19.82 19.82 19.82 19.82 0.1K
10:13 19.79 19.79 19.79 19.79 0.1K
10:17 19.83 19.83 19.83 19.83 1.0K
10:23 19.80 19.80 19.80 19.80 0.4K
10:24 19.81 19.81 19.81 19.81 1.0K
10:25 19.82 19.82 19.82 19.82 0.1K
10:27 19.80 19.80 19.80 19.80 0.5K
10:50 19.82 19.82 19.82 19.82 0.5K
11:04 19.83 19.83 19.82 19.82 1.3K
11:10 19.81 19.81 19.81 19.81 0.3K
11:15 19.83 19.83 19.83 19.83 0.3K
11:16 19.83 19.83 19.83 19.83 2.6K
11:18 19.82 19.82 19.82 19.82 0.4K
11:19 19.83 19.83 19.83 19.83 0.7K
11:21 19.82 19.82 19.82 19.82 0.8K
11:22 19.82 19.82 19.82 19.82 1.0K
11:24 19.82 19.82 19.82 19.82 0.2K
11:27 19.81 19.81 19.79 19.79 0.6K
11:29 19.79 19.79 19.79 19.79 0.9K
11:33 19.82 19.82 19.80 19.80 0.7K
11:42 19.82 19.82 19.82 19.82 0.2K
11:47 19.80 19.80 19.80 19.80 0.7K
11:54 19.84 19.84 19.84 19.84 0.5K
11:59 19.83 19.83 19.81 19.81 6.1K
12:05 19.84 19.84 19.84 19.84 0.2K
12:10 19.86 19.86 19.86 19.86 5.3K
12:39 19.84 19.84 19.84 19.84 1.1K
12:46 19.83 19.83 19.83 19.83 0.3K
12:48 19.87 19.87 19.87 19.87 2.0K
12:56 19.82 19.82 19.82 19.82 0.1K
13:02 19.82 19.82 19.82 19.82 0.6K
13:06 19.83 19.83 19.83 19.83 0.5K
13:08 19.82 19.82 19.82 19.82 0.1K
13:10 19.83 19.83 19.83 19.83 0.3K
13:16 19.83 19.83 19.83 19.83 0.2K
13:39 19.82 19.82 19.82 19.83 0.3K
13:42 19.83 19.83 19.83 19.83 0.3K
13:53 19.82 19.82 19.82 19.82 0.2K
13:55 19.85 19.85 19.85 19.85 0.2K
13:58 19.84 19.84 19.84 19.84 0.4K
14:07 19.84 19.84 19.84 19.84 0.1K
14:09 19.83 19.83 19.83 19.83 0.2K
14:20 19.84 19.85 19.84 19.85 0.8K
14:34 19.82 19.84 19.82 19.84 0.3K
14:39 19.81 19.81 19.81 19.81 0.2K
14:42 19.83 19.83 19.83 19.83 0.3K
14:44 19.82 19.82 19.82 19.82 0.4K
14:46 19.81 19.81 19.81 19.81 0.2K
14:47 19.82 19.82 19.82 19.82 0.9K
14:50 19.82 19.82 19.82 19.82 0.3K
15:00 19.79 19.85 19.79 19.82 0.8K
15:01 19.83 19.85 19.83 19.85 1.6K
15:02 19.83 19.85 19.83 19.85 0.9K
15:03 19.83 19.83 19.83 19.83 1.1K
15:04 19.85 19.85 19.83 19.83 1.4K
15:06 19.85 19.86 19.85 19.86 0.5K
15:07 19.87 19.87 19.84 19.85 0.8K
15:08 19.83 19.83 19.83 19.83 1.1K
15:09 19.85 19.85 19.83 19.83 1.6K
15:10 19.83 19.85 19.83 19.82 10.7K
15:12 19.84 19.84 19.84 19.84 0.3K
15:16 19.86 19.86 19.86 19.86 0.1K
15:17 19.84 19.84 19.84 19.84 0.2K
15:18 19.82 19.82 19.82 19.82 0.3K
15:20 19.85 19.85 19.83 19.83 0.7K
15:22 19.85 19.85 19.85 19.85 0.1K
15:23 19.86 19.86 19.86 19.86 0.2K
15:24 19.87 19.87 19.87 19.87 0.2K
15:25 19.87 19.87 19.85 19.85 0.8K
15:27 19.85 19.85 19.85 19.85 13.1K
15:28 19.86 19.86 19.86 19.86 0.9K
15:31 19.85 19.86 19.85 19.86 0.8K
15:33 19.86 19.86 19.86 19.86 0.2K
15:36 19.84 19.86 19.84 19.86 191.4K
15:37 19.83 19.83 19.83 19.83 2.0K
15:38 19.88 19.88 19.88 19.88 4.1K
15:39 19.82 19.83 19.82 19.83 0.9K
15:42 19.84 19.84 19.84 19.84 0.5K
15:46 19.85 19.85 19.85 19.85 0.4K
15:47 19.85 19.85 19.85 19.85 0.9K
15:48 19.84 19.85 19.84 19.85 1.0K
15:49 19.85 19.85 19.85 19.85 1.0K
15:50 19.82 19.82 19.82 19.82 0.4K
15:51 19.87 19.87 19.85 19.85 1.3K
15:52 19.85 19.85 19.85 19.85 1.0K
15:53 19.82 19.83 19.82 19.83 2.3K
15:54 19.84 19.85 19.84 19.85 1.9K
15:55 19.86 19.86 19.86 19.86 0.9K
15:56 19.85 19.85 19.85 19.85 0.2K
15:57 19.86 19.86 19.86 19.86 0.6K
15:58 19.86 19.86 19.85 19.86 1.4K
15:59 19.86 19.87 19.83 19.87 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음