Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.74 19.74 19.72 19.72 5.5K
09:37 19.64 19.64 19.60 19.60 3.5K
09:39 19.67 19.67 19.67 19.67 1.6K
09:41 19.64 19.64 19.64 19.64 1.0K
09:44 19.64 19.64 19.64 19.64 1.8K
09:50 19.65 19.65 19.64 19.64 0.6K
09:53 19.66 19.66 19.66 19.66 0.3K
09:58 19.63 19.63 19.63 19.63 0.2K
09:59 19.70 19.70 19.70 19.70 0.1K
10:01 19.60 19.60 19.60 19.60 1.1K
10:05 19.60 19.60 19.60 19.60 0.4K
10:07 19.56 19.56 19.56 19.56 0.6K
10:08 19.55 19.55 19.55 19.55 0.3K
10:12 19.59 19.59 19.59 19.59 0.6K
10:16 19.59 19.59 19.59 19.59 0.2K
10:24 19.54 19.54 19.54 19.54 2.5K
10:26 19.52 19.52 19.52 19.52 0.6K
10:34 19.56 19.56 19.56 19.56 2.0K
10:36 19.57 19.57 19.57 19.57 0.2K
10:37 19.56 19.56 19.56 19.56 0.3K
10:42 19.57 19.57 19.57 19.57 1.0K
10:48 19.57 19.57 19.57 19.57 1.4K
10:55 19.59 19.60 19.59 19.60 0.9K
10:56 19.60 19.60 19.60 19.60 1.0K
10:57 19.60 19.60 19.60 19.60 0.4K
11:05 19.60 19.60 19.60 19.60 1.8K
11:07 19.59 19.60 19.59 19.60 1.2K
11:09 19.60 19.60 19.60 19.60 0.5K
11:14 19.60 19.60 19.59 19.59 2.1K
11:18 19.59 19.59 19.59 19.59 0.6K
11:25 19.61 19.61 19.61 19.61 0.4K
11:26 19.61 19.61 19.61 19.61 1.0K
11:31 19.60 19.60 19.60 19.60 0.1K
11:34 19.60 19.60 19.60 19.60 0.9K
11:36 19.62 19.62 19.62 19.62 0.3K
11:37 19.62 19.62 19.62 19.62 0.1K
11:38 19.60 19.62 19.60 19.62 0.5K
11:41 19.61 19.61 19.61 19.61 0.5K
11:50 19.61 19.61 19.61 19.61 0.3K
11:56 19.63 19.63 19.63 19.63 0.4K
12:14 19.60 19.60 19.60 19.60 0.7K
12:18 19.60 19.60 19.60 19.60 0.5K
12:22 19.60 19.60 19.60 19.60 0.5K
12:29 19.60 19.60 19.60 19.60 0.5K
12:35 19.59 19.59 19.59 19.59 0.1K
12:37 19.60 19.61 19.59 19.59 0.6K
12:46 19.60 19.60 19.60 19.60 0.2K
12:48 19.60 19.60 19.59 19.59 0.5K
12:51 19.59 19.59 19.59 19.59 0.4K
12:52 19.62 19.62 19.62 19.62 0.4K
12:55 19.60 19.60 19.60 19.60 0.3K
13:01 19.59 19.59 19.59 19.59 0.3K
13:03 19.61 19.61 19.61 19.61 0.1K
13:05 19.61 19.61 19.61 19.61 1.2K
13:11 19.61 19.61 19.60 19.60 12.9K
13:15 19.61 19.61 19.61 19.61 1.8K
13:23 19.61 19.61 19.61 19.61 0.2K
13:37 19.60 19.60 19.60 19.60 0.7K
13:41 19.60 19.60 19.60 19.60 0.1K
14:04 19.61 19.61 19.60 19.60 1.1K
14:10 19.60 19.60 19.60 19.60 0.1K
14:13 19.61 19.61 19.61 19.61 0.3K
14:18 19.62 19.62 19.62 19.62 0.1K
14:25 19.60 19.60 19.60 19.60 0.2K
14:28 19.61 19.61 19.61 19.61 0.1K
14:35 19.61 19.62 19.61 19.62 1.2K
14:50 19.61 19.61 19.61 19.61 2.1K
14:55 19.61 19.61 19.61 19.61 4.0K
14:56 19.61 19.61 19.61 19.61 0.3K
15:07 19.61 19.61 19.61 19.61 0.2K
15:09 19.61 19.61 19.61 19.61 0.4K
15:14 19.62 19.62 19.62 19.62 0.5K
15:15 19.62 19.62 19.62 19.62 0.5K
15:22 19.62 19.62 19.62 19.62 0.3K
15:28 19.61 19.61 19.61 19.61 1.5K
15:33 19.62 19.62 19.62 19.62 0.4K
15:47 19.61 19.61 19.61 19.61 0.5K
15:52 19.61 19.61 19.61 19.61 2.3K
15:53 19.62 19.62 19.62 19.62 0.1K
15:55 19.62 19.63 19.62 19.63 2.4K
15:56 19.67 19.67 19.65 19.66 2.7K
15:58 19.66 19.66 19.66 19.66 3.1K
15:59 19.64 19.66 19.64 19.66 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음