Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.82 19.84 19.82 19.84 2.4K
09:31 19.78 19.78 19.78 19.78 0.3K
09:37 19.77 19.77 19.77 19.77 0.1K
09:39 19.74 19.74 19.74 19.74 0.5K
09:40 19.74 19.74 19.74 19.74 0.3K
09:44 19.78 19.78 19.78 19.78 0.9K
09:49 19.79 19.79 19.79 19.79 0.2K
09:51 19.79 19.79 19.79 19.79 0.3K
09:54 19.76 19.76 19.76 19.76 3.4K
10:02 19.79 19.79 19.79 19.79 0.2K
10:03 19.76 19.76 19.76 19.76 7.4K
10:09 19.80 19.80 19.75 19.75 0.4K
10:10 19.75 19.75 19.75 19.75 5.6K
10:14 19.79 19.79 19.79 19.79 0.5K
10:15 19.81 19.81 19.81 19.81 0.3K
10:16 19.79 19.79 19.79 19.79 0.2K
10:17 19.79 19.79 19.79 19.79 0.2K
10:18 19.79 19.81 19.79 19.81 0.6K
10:19 19.79 19.79 19.76 19.76 0.9K
10:20 19.77 19.77 19.77 19.77 0.2K
10:26 19.82 19.82 19.82 19.82 0.3K
10:35 19.76 19.76 19.76 19.76 0.5K
10:37 19.76 19.76 19.76 19.77 1.1K
10:38 19.77 19.77 19.77 19.77 0.1K
10:39 19.77 19.77 19.77 19.77 0.1K
10:40 19.78 19.78 19.78 19.78 0.2K
10:43 19.77 19.77 19.77 19.77 0.4K
10:46 19.76 19.76 19.76 19.76 0.2K
10:50 19.78 19.78 19.78 19.77 0.5K
10:57 19.79 19.79 19.79 19.79 0.4K
10:59 19.80 19.80 19.80 19.80 1.0K
11:02 19.78 19.78 19.78 19.78 0.2K
11:03 19.79 19.80 19.79 19.80 1.3K
11:05 19.80 19.80 19.80 19.80 0.3K
11:08 19.79 19.80 19.79 19.80 5.3K
11:11 19.80 19.80 19.80 19.80 6.6K
11:19 19.83 19.83 19.83 19.83 0.4K
11:21 19.82 19.83 19.82 19.83 1.5K
11:23 19.83 19.83 19.83 19.83 0.9K
11:28 19.85 19.85 19.85 19.85 0.5K
11:32 19.87 19.87 19.87 19.87 0.3K
11:33 19.86 19.87 19.86 19.87 0.3K
11:34 19.86 19.86 19.86 19.86 6.1K
11:36 19.87 19.88 19.86 19.87 10.4K
11:37 19.87 19.89 19.86 19.86 10.2K
11:40 19.81 19.85 19.81 19.85 2.6K
11:41 19.81 19.83 19.81 19.83 0.9K
11:44 19.86 19.86 19.86 19.86 0.3K
11:46 19.81 19.81 19.81 19.81 0.2K
11:47 19.84 19.84 19.84 19.84 0.2K
11:50 19.83 19.83 19.83 19.83 2.7K
11:52 19.85 19.85 19.85 19.85 0.5K
11:53 19.85 19.85 19.85 19.85 1.3K
11:59 19.86 19.86 19.86 19.86 0.7K
12:02 19.84 19.84 19.82 19.82 2.7K
12:08 19.86 19.86 19.86 19.86 0.6K
12:15 19.84 19.84 19.84 19.84 0.1K
12:17 19.81 19.81 19.81 19.81 0.5K
12:24 19.84 19.84 19.84 19.84 0.2K
12:30 19.81 19.81 19.81 19.81 0.1K
12:33 19.82 19.82 19.82 19.82 2.5K
12:41 19.85 19.85 19.83 19.83 0.4K
12:42 19.83 19.83 19.83 19.83 1.2K
12:48 19.86 19.86 19.84 19.84 0.7K
12:50 19.82 19.82 19.82 19.82 3.0K
12:57 19.82 19.82 19.82 19.82 0.2K
13:00 19.83 19.83 19.83 19.83 0.3K
13:15 19.82 19.82 19.82 19.82 0.3K
13:16 19.80 19.80 19.80 19.80 0.2K
13:19 19.81 19.81 19.81 19.81 4.0K
13:29 19.85 19.85 19.85 19.85 0.5K
13:32 19.85 19.85 19.85 19.85 0.5K
13:38 19.84 19.84 19.84 19.84 2.5K
13:39 19.85 19.85 19.85 19.85 0.5K
13:47 19.84 19.84 19.84 19.84 0.2K
13:55 19.79 19.79 19.79 19.79 1.3K
14:05 19.80 19.80 19.80 19.80 0.1K
14:14 19.79 19.79 19.79 19.79 0.2K
14:19 19.81 19.81 19.81 19.81 0.1K
14:20 19.82 19.82 19.82 19.82 0.4K
14:23 19.79 19.79 19.79 19.79 4.6K
14:26 19.82 19.82 19.82 19.82 0.4K
14:27 19.83 19.83 19.83 19.83 0.3K
14:37 19.83 19.83 19.79 19.79 2.6K
14:38 19.79 19.79 19.79 19.79 13.1K
14:40 19.81 19.81 19.81 19.81 0.7K
14:50 19.81 19.81 19.81 19.81 0.1K
14:51 19.80 19.80 19.80 19.80 0.3K
14:55 19.79 19.79 19.79 19.79 0.3K
15:00 19.80 19.80 19.80 19.80 0.3K
15:01 19.82 19.82 19.81 19.82 0.7K
15:03 19.82 19.82 19.81 19.81 0.8K
15:07 19.81 19.81 19.81 19.81 1.0K
15:09 19.80 19.83 19.80 19.83 1.3K
15:10 19.82 19.82 19.82 19.82 0.3K
15:15 19.82 19.83 19.82 19.83 2.6K
15:18 19.82 19.82 19.82 19.82 0.8K
15:19 19.83 19.83 19.83 19.83 1.0K
15:20 19.82 19.82 19.82 19.82 1.1K
15:21 19.82 19.82 19.82 19.82 1.0K
15:22 19.82 19.82 19.82 19.82 0.3K
15:23 19.82 19.82 19.82 19.82 0.5K
15:25 19.83 19.83 19.83 19.83 1.0K
15:27 19.83 19.83 19.83 19.83 1.0K
15:28 19.82 19.83 19.82 19.83 0.9K
15:30 19.81 19.81 19.81 19.81 0.6K
15:31 19.83 19.83 19.83 19.83 0.2K
15:32 19.81 19.81 19.81 19.81 0.8K
15:34 19.84 19.84 19.84 19.84 1.1K
15:38 19.81 19.83 19.81 19.83 1.0K
15:44 19.82 19.82 19.82 19.82 0.3K
15:45 19.84 19.84 19.84 19.84 0.3K
15:46 19.83 19.83 19.83 19.83 0.2K
15:47 19.83 19.83 19.83 19.83 3.5K
15:53 19.82 19.82 19.82 19.82 0.3K
15:56 19.84 19.84 19.83 19.83 2.2K
15:57 19.83 19.83 19.83 19.83 0.6K
15:59 19.84 19.85 19.84 19.85 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음