Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.58 19.58 19.57 19.57 1.8K
09:32 19.57 19.60 19.57 19.60 0.5K
09:33 19.55 19.57 19.55 19.57 0.7K
09:34 19.57 19.57 19.56 19.56 0.8K
09:38 19.57 19.57 19.57 19.57 0.5K
09:39 19.59 19.59 19.58 19.58 1.5K
09:40 19.58 19.59 19.58 19.58 0.3K
09:41 19.58 19.58 19.58 19.58 4.8K
09:42 19.58 19.58 19.58 19.58 0.5K
09:44 19.59 19.59 19.59 19.59 1.0K
09:46 19.58 19.58 19.58 19.58 0.6K
09:50 19.59 19.59 19.58 19.58 0.7K
09:51 19.60 19.60 19.60 19.60 0.2K
09:52 19.58 19.59 19.58 19.59 0.8K
09:55 19.58 19.59 19.58 19.59 2.7K
09:57 19.58 19.58 19.58 19.58 0.3K
09:58 19.58 19.58 19.58 19.58 0.3K
09:59 19.59 19.60 19.58 19.58 2.4K
10:04 19.60 19.60 19.60 19.60 0.5K
10:06 19.60 19.60 19.60 19.60 0.2K
10:07 19.60 19.60 19.57 19.57 0.4K
10:08 19.60 19.60 19.60 19.60 0.3K
10:11 19.59 19.59 19.59 19.59 0.4K
10:12 19.60 19.60 19.60 19.60 0.2K
10:13 19.58 19.58 19.58 19.58 1.3K
10:14 19.59 19.59 19.59 19.59 0.6K
10:15 19.59 19.59 19.59 19.59 0.5K
10:16 19.59 19.59 19.59 19.59 10.1K
10:17 19.59 19.59 19.59 19.59 40.4K
10:18 19.59 19.59 19.59 19.59 0.5K
10:19 19.59 19.59 19.59 19.59 0.2K
10:22 19.60 19.60 19.60 19.60 0.5K
10:23 19.60 19.60 19.60 19.60 0.4K
10:25 19.59 19.59 19.59 19.59 0.7K
10:26 19.58 19.58 19.58 19.58 0.2K
10:27 19.59 19.60 19.59 19.60 1.8K
10:29 19.59 19.59 19.59 19.59 0.5K
10:30 19.60 19.60 19.60 19.60 0.3K
10:31 19.59 19.59 19.59 19.59 0.5K
10:32 19.59 19.59 19.59 19.59 0.1K
10:37 19.59 19.59 19.59 19.59 0.1K
10:40 19.60 19.60 19.59 19.59 0.9K
10:41 19.59 19.59 19.59 19.59 1.6K
10:42 19.59 19.59 19.59 19.59 0.4K
10:47 19.60 19.60 19.59 19.59 0.6K
10:48 19.59 19.59 19.59 19.59 2.8K
10:51 19.60 19.60 19.59 19.59 0.2K
10:52 19.59 19.59 19.59 19.59 0.2K
10:53 19.60 19.60 19.60 19.60 0.1K
10:56 19.59 19.60 19.59 19.59 0.8K
10:58 19.59 19.59 19.59 19.59 0.7K
10:59 19.60 19.60 19.59 19.59 1.6K
11:00 19.58 19.58 19.58 19.58 0.6K
11:08 19.58 19.58 19.58 19.58 0.4K
11:10 19.60 19.60 19.58 19.58 0.6K
11:16 19.59 19.59 19.59 19.59 0.3K
11:22 19.60 19.60 19.60 19.59 0.1K
11:25 19.59 19.59 19.59 19.59 0.9K
11:26 19.59 19.59 19.59 19.59 0.7K
11:28 19.59 19.59 19.59 19.59 0.2K
11:29 19.59 19.59 19.59 19.59 0.2K
11:31 19.59 19.59 19.59 19.59 0.4K
11:32 19.59 19.59 19.59 19.59 3.0K
11:34 19.59 19.59 19.59 19.59 0.1K
11:36 19.59 19.59 19.59 19.59 0.4K
11:39 19.59 19.59 19.59 19.59 0.4K
11:40 19.59 19.60 19.59 19.60 0.4K
11:41 19.60 19.60 19.60 19.60 0.1K
11:42 19.60 19.60 19.60 19.60 0.3K
11:43 19.60 19.60 19.60 19.60 0.2K
11:44 19.60 19.60 19.60 19.60 1.3K
11:46 19.59 19.59 19.59 19.59 0.6K
11:50 19.58 19.58 19.57 19.57 2.1K
11:59 19.58 19.58 19.58 19.58 1.3K
12:03 19.58 19.58 19.58 19.58 0.2K
12:09 19.59 19.59 19.59 19.59 0.4K
12:10 19.58 19.58 19.58 19.58 1.5K
12:12 19.59 19.59 19.59 19.59 0.2K
12:15 19.58 19.58 19.58 19.58 0.2K
12:17 19.59 19.59 19.59 19.59 0.8K
12:19 19.59 19.59 19.59 19.59 0.3K
12:21 19.59 19.59 19.59 19.59 0.2K
12:25 19.59 19.59 19.59 19.59 0.2K
12:33 19.59 19.59 19.59 19.59 1.0K
12:34 19.58 19.58 19.58 19.58 0.9K
12:45 19.57 19.57 19.57 19.57 0.2K
12:49 19.57 19.57 19.57 19.57 0.2K
13:01 19.58 19.58 19.58 19.58 0.1K
13:02 19.57 19.57 19.57 19.57 0.5K
13:05 19.58 19.58 19.58 19.58 0.5K
13:08 19.58 19.58 19.58 19.58 0.6K
13:09 19.58 19.58 19.58 19.58 0.3K
13:15 19.58 19.58 19.58 19.58 0.2K
13:18 19.58 19.58 19.58 19.58 0.3K
13:20 19.58 19.58 19.58 19.58 6.2K
13:22 19.58 19.58 19.57 19.57 0.5K
13:23 19.58 19.58 19.58 19.58 0.1K
13:30 19.58 19.58 19.58 19.58 0.4K
13:38 19.58 19.58 19.58 19.58 2.6K
13:43 19.58 19.58 19.58 19.58 0.1K
13:46 19.58 19.58 19.58 19.58 0.5K
13:50 19.58 19.58 19.57 19.58 3.3K
13:51 19.57 19.57 19.57 19.57 0.3K
13:59 19.58 19.58 19.58 19.58 1.0K
14:02 19.57 19.57 19.57 19.57 4.3K
14:04 19.58 19.58 19.57 19.57 0.7K
14:05 19.58 19.58 19.57 19.57 1.6K
14:06 19.58 19.58 19.58 19.58 0.3K
14:10 19.58 19.58 19.58 19.58 2.5K
14:11 19.58 19.58 19.57 19.57 0.2K
14:12 19.58 19.58 19.58 19.58 0.3K
14:16 19.58 19.58 19.58 19.58 0.5K
14:18 19.58 19.58 19.58 19.58 0.3K
14:25 19.57 19.58 19.57 19.58 0.7K
14:28 19.57 19.58 19.57 19.58 0.5K
14:30 19.58 19.58 19.57 19.57 0.6K
14:32 19.58 19.58 19.58 19.58 0.3K
14:33 19.57 19.57 19.57 19.57 0.4K
14:34 19.57 19.57 19.57 19.57 0.6K
14:35 19.57 19.57 19.57 19.57 1.4K
14:37 19.56 19.56 19.56 19.56 0.1K
14:38 19.57 19.57 19.57 19.57 0.5K
14:40 19.56 19.56 19.56 19.56 0.3K
14:41 19.57 19.57 19.57 19.57 0.2K
14:43 19.57 19.57 19.57 19.57 1.3K
14:45 19.56 19.56 19.56 19.56 0.1K
14:50 19.56 19.56 19.56 19.56 0.1K
14:51 19.56 19.56 19.56 19.56 0.2K
14:52 19.56 19.56 19.56 19.56 0.2K
14:54 19.57 19.57 19.57 19.57 0.2K
14:57 19.57 19.57 19.57 19.57 0.2K
15:00 19.57 19.57 19.57 19.57 1.0K
15:05 19.57 19.57 19.56 19.57 3.3K
15:06 19.57 19.57 19.57 19.57 0.7K
15:07 19.57 19.57 19.57 19.57 1.0K
15:08 19.57 19.57 19.57 19.57 1.1K
15:09 19.56 19.56 19.56 19.56 0.1K
15:10 19.57 19.57 19.57 19.57 2.9K
15:12 19.57 19.57 19.57 19.57 0.5K
15:13 19.56 19.56 19.56 19.56 0.2K
15:15 19.57 19.57 19.56 19.56 3.4K
15:17 19.56 19.57 19.56 19.57 5.0K
15:18 19.56 19.56 19.56 19.56 0.1K
15:20 19.57 19.57 19.57 19.57 1.6K
15:21 19.57 19.57 19.57 19.57 0.3K
15:23 19.56 19.57 19.56 19.56 0.9K
15:24 19.56 19.57 19.56 19.56 3.5K
15:27 19.55 19.55 19.55 19.55 0.7K
15:28 19.55 19.55 19.53 19.53 8.7K
15:29 19.53 19.53 19.53 19.53 2.1K
15:30 19.55 19.56 19.53 19.53 4.5K
15:31 19.53 19.53 19.51 19.51 9.1K
15:32 19.51 19.51 19.50 19.50 1.7K
15:33 19.51 19.51 19.51 19.51 1.7K
15:34 19.51 19.51 19.51 19.51 1.2K
15:35 19.51 19.51 19.51 19.51 2.8K
15:36 19.51 19.51 19.51 19.51 0.5K
15:38 19.51 19.51 19.50 19.50 0.6K
15:41 19.51 19.51 19.50 19.50 1.5K
15:42 19.51 19.51 19.51 19.51 0.2K
15:44 19.51 19.51 19.51 19.51 0.1K
15:45 19.51 19.51 19.51 19.51 3.1K
15:46 19.51 19.52 19.51 19.52 1.0K
15:48 19.51 19.51 19.51 19.51 1.6K
15:50 19.50 19.50 19.50 19.50 10.0K
15:52 19.51 19.52 19.51 19.52 1.3K
15:54 19.52 19.52 19.51 19.51 3.2K
15:56 19.51 19.52 19.47 19.47 25.5K
15:58 19.50 19.50 19.50 19.50 0.4K
15:59 19.51 19.54 19.51 19.54 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음