Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.18 19.18 19.18 19.18 5.0K
09:32 19.19 19.19 19.19 19.19 5.1K
09:34 19.19 19.19 19.16 19.16 2.8K
09:36 19.15 19.15 19.15 19.15 3.0K
09:37 19.19 19.19 19.19 19.19 3.3K
09:38 19.16 19.16 19.16 19.16 0.3K
09:39 19.16 19.16 19.16 19.16 0.9K
09:40 19.15 19.15 19.15 19.15 2.2K
09:42 19.15 19.15 19.15 19.15 0.8K
09:43 19.15 19.15 19.15 19.15 0.3K
09:45 19.16 19.16 19.14 19.14 9.8K
09:46 19.16 19.16 19.14 19.14 1.7K
09:47 19.16 19.16 19.14 19.14 1.0K
09:48 19.14 19.14 19.14 19.14 0.1K
09:49 19.16 19.16 19.16 19.16 0.1K
09:50 19.16 19.16 19.16 19.16 0.1K
09:52 19.14 19.14 19.14 19.14 0.2K
09:53 19.14 19.14 19.14 19.14 1.0K
09:55 19.14 19.14 19.14 19.14 3.2K
09:56 19.14 19.14 19.14 19.14 0.2K
09:57 19.17 19.17 19.15 19.15 0.6K
09:59 19.14 19.14 19.14 19.14 0.2K
10:00 19.13 19.13 19.13 19.13 1.7K
10:06 19.14 19.14 19.14 19.14 0.8K
10:07 19.11 19.14 19.11 19.11 3.3K
10:08 19.14 19.15 19.14 19.15 2.2K
10:09 19.15 19.15 19.15 19.15 2.4K
10:13 19.13 19.13 19.13 19.13 0.6K
10:14 19.13 19.13 19.13 19.13 0.2K
10:15 19.13 19.13 19.13 19.13 0.6K
10:16 19.13 19.15 19.13 19.15 12.8K
10:17 19.16 19.16 19.13 19.13 1.3K
10:19 19.13 19.13 19.13 19.13 1.7K
10:20 19.14 19.14 19.14 19.14 4.0K
10:22 19.13 19.14 19.13 19.14 0.5K
10:28 19.11 19.11 19.11 19.11 0.4K
10:29 19.13 19.13 19.12 19.12 0.5K
10:30 19.11 19.11 19.11 19.11 0.8K
10:39 19.12 19.12 19.12 19.12 0.8K
10:41 19.11 19.12 19.11 19.12 0.4K
10:43 19.12 19.13 19.12 19.13 33.0K
10:44 19.13 19.13 19.11 19.11 2.2K
10:49 19.13 19.13 19.13 19.13 1.1K
10:53 19.12 19.12 19.12 19.12 0.3K
10:59 19.12 19.12 19.12 19.12 0.4K
11:00 19.12 19.12 19.12 19.12 0.1K
11:03 19.12 19.12 19.12 19.12 2.2K
11:07 19.14 19.14 19.14 19.14 0.2K
11:09 19.13 19.13 19.13 19.13 0.5K
11:12 19.14 19.14 19.14 19.14 0.7K
11:15 19.13 19.13 19.13 19.13 1.1K
11:18 19.12 19.12 19.12 19.12 4.8K
11:22 19.13 19.13 19.13 19.13 0.5K
11:25 19.13 19.14 19.13 19.14 8.6K
11:26 19.14 19.14 19.14 19.14 8.4K
11:27 19.13 19.13 19.13 19.13 1.1K
11:29 19.13 19.13 19.13 19.13 1.0K
11:31 19.14 19.14 19.14 19.14 0.4K
11:32 19.11 19.11 19.11 19.11 31.6K
11:35 19.13 19.13 19.12 19.12 20.5K
11:37 19.14 19.14 19.14 19.14 0.2K
11:38 19.14 19.14 19.14 19.14 0.2K
11:42 19.14 19.14 19.14 19.14 2.2K
11:44 19.11 19.11 19.11 19.11 1.8K
11:47 19.12 19.12 19.12 19.12 0.5K
11:49 19.11 19.11 19.11 19.11 0.5K
11:50 19.12 19.12 19.12 19.12 0.4K
11:51 19.12 19.12 19.12 19.12 0.1K
11:52 19.12 19.12 19.12 19.12 1.8K
11:53 19.12 19.13 19.12 19.12 41.9K
11:56 19.13 19.13 19.13 19.13 0.8K
11:57 19.13 19.13 19.13 19.13 0.1K
12:00 19.11 19.11 19.11 19.11 0.3K
12:01 19.14 19.15 19.14 19.15 1.9K
12:02 19.14 19.14 19.14 19.14 27.6K
12:04 19.13 19.13 19.13 19.13 0.3K
12:05 19.14 19.14 19.14 19.14 0.2K
12:09 19.14 19.14 19.14 19.14 0.4K
12:11 19.14 19.14 19.14 19.14 14.6K
12:13 19.14 19.14 19.14 19.14 0.8K
12:14 19.15 19.15 19.15 19.15 0.2K
12:17 19.13 19.13 19.13 19.13 0.6K
12:18 19.15 19.15 19.15 19.15 0.2K
12:20 19.14 19.14 19.14 19.14 0.3K
12:21 19.15 19.15 19.15 19.15 0.3K
12:23 19.15 19.15 19.15 19.15 1.3K
12:27 19.14 19.15 19.14 19.15 5.5K
12:30 19.14 19.14 19.14 19.14 0.5K
12:40 19.15 19.15 19.15 19.15 1.0K
12:43 19.13 19.14 19.13 19.14 0.8K
12:44 19.14 19.14 19.14 19.14 2.5K
12:46 19.13 19.13 19.13 19.13 1.0K
12:53 19.11 19.11 19.11 19.11 2.5K
12:57 19.13 19.13 19.13 19.13 1.0K
12:58 19.12 19.12 19.12 19.12 0.2K
12:59 19.11 19.11 19.11 19.11 0.2K
13:00 19.12 19.12 19.12 19.12 19.3K
13:02 19.13 19.13 19.13 19.13 1.2K
13:12 19.15 19.15 19.15 19.15 0.3K
13:17 19.14 19.14 19.14 19.14 0.2K
13:20 19.13 19.13 19.13 19.13 0.4K
13:22 19.11 19.13 19.11 19.13 61.8K
13:27 19.12 19.12 19.12 19.12 0.4K
13:29 19.11 19.11 19.11 19.11 0.8K
13:31 19.10 19.10 19.10 19.10 1.2K
13:43 19.11 19.11 19.11 19.11 0.1K
13:44 19.10 19.10 19.08 19.08 4.4K
13:45 19.08 19.08 19.08 19.08 25.2K
13:53 19.09 19.09 19.06 19.06 0.8K
13:57 19.10 19.12 19.10 19.12 0.8K
14:00 19.13 19.13 19.13 19.13 1.4K
14:13 19.12 19.12 19.12 19.12 0.6K
14:21 19.10 19.10 19.10 19.10 0.2K
14:30 19.04 19.04 19.04 19.04 15.4K
14:31 19.14 19.14 19.14 19.14 0.2K
14:33 19.09 19.09 19.09 19.09 0.5K
14:35 19.09 19.09 19.09 19.09 0.8K
14:36 19.10 19.12 19.10 19.11 0.5K
14:42 19.12 19.12 19.12 19.11 0.5K
14:46 19.10 19.10 19.10 19.10 0.2K
14:51 19.12 19.12 19.12 19.12 0.2K
14:59 19.10 19.10 19.10 19.10 0.2K
15:01 19.15 19.15 19.09 19.09 1.5K
15:03 19.12 19.12 19.12 19.12 0.3K
15:12 19.11 19.11 19.11 19.11 0.8K
15:19 19.09 19.09 19.09 19.09 1.1K
15:22 19.11 19.11 19.11 19.11 0.6K
15:24 19.08 19.08 19.08 19.08 1.4K
15:32 19.11 19.11 19.11 19.11 2.5K
15:35 19.10 19.10 19.09 19.09 5.3K
15:36 19.10 19.10 19.10 19.10 9.6K
15:37 19.09 19.09 19.09 19.09 0.6K
15:38 19.10 19.10 19.10 19.10 0.1K
15:41 19.10 19.10 19.10 19.10 6.5K
15:42 19.09 19.11 19.09 19.11 0.5K
15:48 19.11 19.11 19.11 19.11 3.4K
15:51 19.09 19.09 19.09 19.09 0.6K
15:54 19.12 19.12 19.12 19.12 0.6K
15:56 19.11 19.11 19.11 19.11 0.1K
15:58 19.11 19.11 19.11 19.11 0.1K
15:59 19.15 19.15 19.11 19.12 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음