Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.19 19.19 19.11 19.11 4.4K
09:32 19.11 19.11 19.11 19.11 0.3K
09:33 19.11 19.11 19.11 19.11 0.3K
09:35 19.18 19.18 19.18 19.18 3.6K
09:43 19.15 19.15 19.15 19.15 1.3K
09:44 19.13 19.13 19.13 19.13 1.1K
09:45 19.13 19.13 19.13 19.13 0.5K
09:47 19.13 19.13 19.13 19.13 0.5K
09:51 19.16 19.16 19.16 19.16 0.6K
09:53 19.14 19.14 19.14 19.14 0.6K
09:54 19.12 19.15 19.12 19.15 0.8K
09:55 19.13 19.13 19.13 19.13 0.3K
09:56 19.12 19.14 19.12 19.14 12.4K
09:57 19.12 19.12 19.12 19.12 0.1K
09:58 19.13 19.14 19.13 19.14 0.9K
10:00 19.13 19.13 19.13 19.13 1.4K
10:03 19.11 19.11 19.11 19.11 0.2K
10:05 19.12 19.12 19.12 19.12 3.3K
10:07 19.12 19.12 19.12 19.12 0.5K
10:09 19.12 19.12 19.12 19.12 4.7K
10:11 19.13 19.13 19.13 19.13 0.7K
10:15 19.12 19.14 19.12 19.14 1.3K
10:16 19.14 19.14 19.14 19.14 0.4K
10:17 19.11 19.11 19.11 19.11 0.2K
10:18 19.12 19.12 19.12 19.12 0.3K
10:21 19.11 19.11 19.11 19.11 0.3K
10:23 19.11 19.11 19.11 19.11 0.3K
10:24 19.11 19.11 19.11 19.11 1.5K
10:25 19.10 19.10 19.10 19.10 2.0K
10:27 19.10 19.10 19.10 19.10 0.3K
10:28 19.11 19.11 19.11 19.11 0.1K
10:29 19.13 19.13 19.13 19.13 0.6K
10:34 19.10 19.10 19.10 19.10 0.1K
10:35 19.10 19.10 19.10 19.10 0.7K
10:36 19.10 19.10 19.10 19.10 0.2K
10:38 19.13 19.13 19.13 19.13 0.6K
10:41 19.13 19.13 19.13 19.13 1.0K
10:43 19.10 19.10 19.10 19.10 0.2K
10:45 19.13 19.13 19.13 19.13 1.0K
10:48 19.13 19.13 19.10 19.10 0.5K
10:55 19.12 19.12 19.12 19.12 0.2K
10:57 19.12 19.12 19.12 19.12 1.3K
10:58 19.12 19.12 19.12 19.12 0.6K
11:00 19.08 19.09 19.07 19.09 2.5K
11:02 19.11 19.11 19.11 19.11 1.2K
11:03 19.12 19.12 19.12 19.12 0.1K
11:04 19.09 19.09 19.09 19.09 1.3K
11:16 19.07 19.07 19.07 19.07 0.3K
11:17 19.08 19.08 19.08 19.08 0.3K
11:18 19.08 19.08 19.08 19.08 0.1K
11:19 19.08 19.08 19.08 19.08 0.5K
11:24 19.10 19.10 19.10 19.10 0.3K
11:28 19.08 19.08 19.08 19.08 0.8K
11:31 19.08 19.08 19.08 19.08 0.2K
11:45 19.08 19.08 19.08 19.08 0.2K
11:46 19.08 19.08 19.08 19.08 0.4K
11:51 19.10 19.10 19.10 19.10 1.0K
11:54 19.09 19.09 19.09 19.09 0.1K
11:56 19.08 19.08 19.08 19.08 0.5K
12:15 19.08 19.08 19.08 19.08 0.4K
12:17 19.09 19.09 19.09 19.09 0.5K
12:19 19.08 19.08 19.08 19.08 0.8K
12:23 19.07 19.07 19.07 19.07 0.5K
12:24 19.07 19.07 19.07 19.07 0.6K
12:26 19.07 19.07 19.07 19.07 0.2K
12:34 19.07 19.07 19.07 19.07 0.3K
12:36 19.06 19.06 19.06 19.06 0.5K
12:42 19.10 19.10 19.10 19.10 0.5K
12:44 19.08 19.08 19.08 19.08 0.1K
12:46 19.05 19.05 19.05 19.05 0.3K
12:51 19.06 19.06 19.06 19.06 0.6K
12:56 19.04 19.08 19.04 19.08 3.8K
13:04 19.04 19.04 19.04 19.04 0.5K
13:19 19.05 19.05 19.05 19.05 0.3K
13:20 19.03 19.03 19.03 19.03 1.3K
13:22 19.05 19.05 19.05 19.05 0.8K
13:26 19.04 19.04 19.04 19.04 0.9K
13:30 19.07 19.07 19.07 19.07 0.1K
13:31 19.07 19.07 19.07 19.07 0.6K
13:48 19.06 19.06 19.06 19.06 1.1K
13:50 19.11 19.11 19.11 19.11 1.2K
13:53 19.05 19.11 19.05 19.11 1.7K
14:09 19.09 19.09 19.09 19.09 0.8K
14:18 19.10 19.10 19.10 19.10 0.3K
14:19 19.05 19.05 19.05 19.05 0.2K
14:25 19.05 19.05 19.05 19.05 107.1K
14:32 19.06 19.06 19.06 19.06 0.3K
14:38 19.05 19.05 19.05 19.05 0.1K
15:00 19.09 19.09 19.09 19.09 0.9K
15:02 19.08 19.08 19.07 19.07 0.6K
15:03 19.07 19.07 19.07 19.07 0.8K
15:07 19.05 19.05 19.05 19.05 0.2K
15:28 19.07 19.07 19.07 19.07 0.4K
15:31 19.06 19.07 19.06 19.07 1.1K
15:33 19.05 19.05 19.05 19.05 0.2K
15:39 19.07 19.07 19.07 19.07 0.1K
15:40 19.06 19.06 19.06 19.06 1.1K
15:42 19.07 19.07 19.07 19.07 0.2K
15:45 19.06 19.06 19.06 19.06 2.1K
15:51 19.07 19.07 19.07 19.07 0.3K
15:55 19.08 19.08 19.08 19.08 0.4K
15:56 19.09 19.09 19.09 19.09 0.6K
15:58 19.08 19.08 19.08 19.08 0.2K
15:59 19.07 19.12 19.07 19.12 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음