Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 19.24 19.24 19.24 19.24 0.4K
09:33 19.24 19.26 19.24 19.26 2.3K
09:37 19.27 19.27 19.27 19.27 0.2K
09:38 19.26 19.26 19.26 19.26 1.1K
09:39 19.28 19.28 19.28 19.28 1.8K
09:40 19.26 19.26 19.26 19.26 0.1K
09:41 19.24 19.24 19.24 19.24 0.8K
09:42 19.24 19.26 19.24 19.24 2.1K
09:43 19.24 19.24 19.24 19.24 0.7K
09:49 19.23 19.23 19.23 19.23 0.9K
09:51 19.27 19.27 19.27 19.27 1.3K
09:55 19.25 19.25 19.25 19.25 1.4K
09:56 19.22 19.22 19.22 19.22 1.3K
10:14 19.26 19.26 19.26 19.26 0.5K
10:15 19.21 19.21 19.21 19.21 1.0K
10:16 19.21 19.24 19.21 19.24 1.8K
10:20 19.22 19.23 19.22 19.23 0.6K
10:22 19.20 19.20 19.20 19.20 0.4K
10:25 19.22 19.22 19.22 19.22 2.0K
10:32 19.19 19.19 19.19 19.19 0.5K
10:33 19.19 19.20 19.19 19.20 0.4K
10:37 19.20 19.20 19.20 19.20 0.4K
10:38 19.22 19.22 19.22 19.22 1.7K
10:44 19.21 19.22 19.21 19.22 0.8K
10:45 19.22 19.22 19.22 19.22 0.2K
10:46 19.23 19.23 19.23 19.23 0.9K
10:50 19.23 19.23 19.23 19.23 0.3K
10:51 19.21 19.21 19.21 19.21 0.3K
10:53 19.24 19.24 19.24 19.24 0.3K
10:55 19.26 19.26 19.21 19.22 0.6K
10:56 19.22 19.22 19.22 19.22 0.4K
10:57 19.20 19.24 19.20 19.20 1.4K
10:58 19.21 19.21 19.20 19.20 1.5K
10:59 19.19 19.21 19.19 19.20 2.4K
11:00 19.19 19.19 19.19 19.19 2.3K
11:01 19.19 19.19 19.18 19.18 2.1K
11:02 19.19 19.19 19.19 19.19 0.4K
11:03 19.17 19.17 19.16 19.16 4.6K
11:04 19.17 19.17 19.17 19.17 1.2K
11:05 19.16 19.18 19.16 19.18 0.7K
11:06 19.18 19.18 19.17 19.17 0.7K
11:07 19.17 19.17 19.17 19.17 0.8K
11:08 19.15 19.15 19.15 19.15 0.5K
11:09 19.17 19.17 19.17 19.17 1.8K
11:11 19.16 19.16 19.16 19.15 1.1K
11:13 19.15 19.15 19.15 19.15 0.2K
11:14 19.15 19.15 19.13 19.13 5.1K
11:15 19.13 19.13 19.13 19.13 2.6K
11:16 19.14 19.14 19.14 19.14 0.8K
11:17 19.12 19.13 19.12 19.13 0.5K
11:18 19.12 19.12 19.12 19.12 0.8K
11:19 19.14 19.14 19.14 19.14 0.1K
11:20 19.13 19.13 19.13 19.13 0.6K
11:21 19.11 19.11 19.11 19.11 0.1K
11:22 19.13 19.13 19.13 19.13 0.8K
11:24 19.12 19.14 19.12 19.14 3.3K
11:26 19.13 19.13 19.13 19.13 0.7K
11:29 19.12 19.13 19.12 19.13 0.9K
11:30 19.12 19.12 19.12 19.12 1.0K
11:32 19.12 19.12 19.12 19.12 0.5K
11:34 19.12 19.12 19.12 19.12 4.0K
11:36 19.13 19.13 19.13 19.13 1.1K
11:40 19.13 19.13 19.13 19.13 0.3K
11:41 19.13 19.14 19.13 19.14 3.0K
11:42 19.14 19.14 19.14 19.14 0.9K
11:43 19.14 19.14 19.14 19.14 1.1K
11:44 19.14 19.14 19.12 19.12 1.0K
11:46 19.14 19.14 19.13 19.13 1.0K
11:47 19.13 19.13 19.13 19.13 0.1K
11:48 19.13 19.13 19.13 19.13 1.3K
11:49 19.15 19.15 19.15 19.15 1.9K
11:50 19.15 19.15 19.15 19.15 1.6K
11:51 19.15 19.15 19.15 19.15 0.2K
11:52 19.14 19.14 19.14 19.14 1.0K
11:53 19.15 19.15 19.15 19.15 2.5K
11:54 19.15 19.15 19.15 19.15 0.8K
11:55 19.14 19.14 19.14 19.14 0.7K
11:56 19.14 19.15 19.14 19.15 4.7K
11:57 19.15 19.15 19.15 19.15 0.3K
11:58 19.14 19.14 19.14 19.14 0.2K
11:59 19.15 19.15 19.15 19.15 4.8K
12:00 19.16 19.16 19.16 19.16 3.0K
12:02 19.15 19.15 19.15 19.15 1.0K
12:04 19.16 19.16 19.16 19.16 0.6K
12:06 19.15 19.15 19.15 19.15 0.1K
12:07 19.15 19.15 19.15 19.15 1.8K
12:14 19.16 19.16 19.16 19.16 1.5K
12:16 19.16 19.16 19.16 19.16 0.1K
12:17 19.17 19.18 19.17 19.18 0.3K
12:20 19.17 19.17 19.17 19.17 0.5K
12:21 19.18 19.18 19.18 19.18 0.5K
12:26 19.19 19.19 19.19 19.18 1.2K
12:31 19.19 19.19 19.19 19.19 0.5K
12:35 19.18 19.18 19.18 19.18 3.4K
12:38 19.18 19.18 19.18 19.18 1.1K
12:39 19.18 19.18 19.18 19.18 0.4K
12:42 19.17 19.17 19.17 19.17 0.7K
12:44 19.17 19.19 19.17 19.19 4.1K
12:47 19.19 19.19 19.19 19.19 1.3K
12:56 19.18 19.18 19.18 19.18 1.4K
13:02 19.18 19.18 19.18 19.18 0.7K
13:08 19.17 19.17 19.17 19.17 0.6K
13:11 19.19 19.19 19.19 19.19 0.7K
13:12 19.18 19.20 19.18 19.20 1.7K
13:26 19.18 19.18 19.18 19.18 0.6K
13:27 19.18 19.18 19.18 19.18 1.7K
13:28 19.20 19.20 19.20 19.20 0.6K
13:30 19.19 19.19 19.19 19.19 0.3K
13:31 19.20 19.20 19.18 19.18 0.4K
13:38 19.20 19.20 19.18 19.18 1.1K
13:43 19.21 19.21 19.21 19.21 1.6K
13:44 19.22 19.22 19.22 19.22 0.1K
13:45 19.21 19.21 19.21 19.20 3.1K
13:51 19.21 19.21 19.21 19.21 0.8K
13:55 19.22 19.22 19.22 19.22 0.7K
13:59 19.22 19.22 19.22 19.22 0.8K
14:02 19.22 19.22 19.22 19.22 0.8K
14:03 19.21 19.21 19.21 19.21 0.2K
14:04 19.22 19.22 19.22 19.22 0.2K
14:05 19.21 19.21 19.21 19.21 0.3K
14:07 19.22 19.22 19.22 19.22 0.7K
14:14 19.22 19.22 19.21 19.21 0.4K
14:16 19.21 19.21 19.21 19.21 0.2K
14:17 19.22 19.22 19.22 19.22 13.0K
14:18 19.20 19.21 19.20 19.21 0.5K
14:21 19.19 19.19 19.19 19.19 0.2K
14:24 19.19 19.19 19.19 19.19 0.2K
14:25 19.22 19.22 19.22 19.22 16.3K
14:32 19.24 19.24 19.24 19.24 0.7K
14:33 19.24 19.24 19.24 19.24 1.9K
14:35 19.24 19.25 19.24 19.25 2.5K
14:36 19.25 19.25 19.24 19.24 1.0K
14:38 19.24 19.24 19.24 19.24 11.9K
14:42 19.23 19.23 19.23 19.23 0.4K
14:43 19.23 19.23 19.23 19.23 0.6K
14:48 19.21 19.21 19.21 19.21 0.6K
14:49 19.22 19.22 19.22 19.22 0.1K
14:50 19.21 19.22 19.21 19.22 0.2K
14:52 19.21 19.22 19.21 19.22 0.2K
14:54 19.21 19.21 19.21 19.21 0.2K
14:56 19.22 19.23 19.21 19.23 0.6K
14:58 19.21 19.21 19.21 19.21 0.1K
15:00 19.22 19.22 19.22 19.22 0.2K
15:01 19.22 19.22 19.21 19.22 1.4K
15:03 19.23 19.23 19.22 19.22 0.5K
15:07 19.23 19.23 19.23 19.23 1.1K
15:10 19.21 19.21 19.21 19.21 0.3K
15:11 19.20 19.20 19.20 19.20 0.1K
15:16 19.23 19.23 19.23 19.23 0.9K
15:18 19.23 19.23 19.23 19.23 1.7K
15:19 19.21 19.24 19.21 19.23 1.9K
15:21 19.21 19.21 19.21 19.21 0.3K
15:22 19.22 19.22 19.22 19.22 0.3K
15:24 19.21 19.21 19.21 19.21 0.2K
15:26 19.24 19.24 19.24 19.24 0.4K
15:27 19.24 19.24 19.24 19.24 0.4K
15:28 19.24 19.24 19.24 19.24 1.6K
15:29 19.23 19.23 19.23 19.23 0.4K
15:31 19.23 19.24 19.23 19.24 1.1K
15:33 19.23 19.24 19.23 19.24 1.6K
15:36 19.25 19.25 19.25 19.25 0.7K
15:37 19.25 19.25 19.25 19.25 0.5K
15:41 19.25 19.25 19.25 19.25 0.2K
15:43 19.25 19.25 19.25 19.25 0.2K
15:44 19.24 19.25 19.24 19.25 0.6K
15:45 19.24 19.25 19.24 19.25 1.0K
15:47 19.25 19.25 19.25 19.25 1.0K
15:52 19.24 19.25 19.24 19.25 1.0K
15:53 19.24 19.24 19.24 19.24 0.2K
15:55 19.27 19.27 19.27 19.27 0.4K
15:56 19.26 19.26 19.26 19.26 0.3K
15:57 19.26 19.26 19.26 19.26 0.5K
15:58 19.26 19.26 19.24 19.24 1.1K
15:59 19.27 19.27 19.20 19.20 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음