Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 19.37 19.37 19.37 19.36 2.2K
09:40 19.37 19.37 19.37 19.37 0.5K
09:41 19.39 19.39 19.39 19.39 0.9K
09:42 19.37 19.37 19.37 19.37 0.5K
09:44 19.36 19.38 19.36 19.38 4.5K
09:45 19.37 19.38 19.37 19.38 0.5K
09:46 19.37 19.37 19.36 19.36 2.7K
09:48 19.37 19.37 19.37 19.37 0.2K
09:49 19.36 19.38 19.36 19.38 0.4K
09:51 19.37 19.38 19.37 19.38 0.4K
09:52 19.38 19.38 19.38 19.38 0.4K
09:53 19.38 19.38 19.37 19.38 1.2K
09:54 19.37 19.38 19.37 19.38 1.9K
09:56 19.38 19.39 19.38 19.39 1.9K
09:57 19.38 19.39 19.38 19.39 3.0K
09:58 19.39 19.39 19.39 19.39 0.2K
10:06 19.38 19.39 19.38 19.39 3.3K
10:08 19.39 19.39 19.39 19.39 0.2K
10:10 19.39 19.39 19.39 19.39 8.1K
10:12 19.40 19.40 19.40 19.40 0.1K
10:13 19.41 19.42 19.41 19.42 0.6K
10:20 19.42 19.42 19.42 19.42 1.1K
10:21 19.42 19.42 19.42 19.42 1.3K
10:23 19.42 19.42 19.42 19.42 0.5K
10:25 19.42 19.42 19.42 19.42 0.8K
10:26 19.41 19.42 19.41 19.42 0.8K
10:28 19.42 19.42 19.42 19.42 2.4K
10:33 19.41 19.41 19.40 19.40 0.6K
10:34 19.40 19.40 19.40 19.40 0.3K
10:43 19.40 19.42 19.40 19.42 0.9K
10:45 19.40 19.40 19.40 19.40 0.5K
10:46 19.41 19.41 19.41 19.41 0.4K
10:47 19.40 19.42 19.40 19.40 0.5K
10:49 19.40 19.40 19.40 19.40 1.9K
10:53 19.41 19.42 19.41 19.41 0.7K
10:58 19.40 19.40 19.40 19.40 0.1K
11:01 19.41 19.41 19.41 19.41 0.1K
11:02 19.42 19.42 19.42 19.42 0.5K
11:03 19.40 19.40 19.40 19.40 0.1K
11:04 19.42 19.42 19.42 19.42 0.5K
11:10 19.41 19.41 19.40 19.40 2.4K
11:11 19.40 19.40 19.40 19.40 1.6K
11:13 19.42 19.42 19.42 19.42 1.3K
11:23 19.43 19.43 19.43 19.43 0.4K
11:28 19.44 19.44 19.41 19.41 0.4K
11:31 19.41 19.42 19.41 19.42 3.3K
11:36 19.42 19.42 19.42 19.42 0.2K
11:40 19.42 19.42 19.42 19.42 0.2K
11:44 19.42 19.42 19.42 19.42 0.9K
11:47 19.42 19.42 19.42 19.42 0.3K
11:50 19.41 19.41 19.41 19.41 13.8K
11:51 19.40 19.40 19.40 19.40 0.7K
11:53 19.44 19.44 19.44 19.44 5.0K
11:54 19.43 19.43 19.43 19.43 0.2K
11:55 19.43 19.43 19.43 19.43 2.5K
12:00 19.44 19.44 19.44 19.44 0.5K
12:02 19.41 19.41 19.41 19.41 0.8K
12:07 19.42 19.42 19.42 19.42 1.8K
12:10 19.42 19.42 19.42 19.42 0.7K
12:15 19.44 19.44 19.44 19.43 0.1K
12:19 19.41 19.41 19.41 19.41 0.3K
12:20 19.44 19.44 19.44 19.44 0.3K
12:22 19.42 19.42 19.42 19.42 0.5K
12:26 19.43 19.43 19.43 19.43 3.3K
12:39 19.42 19.42 19.42 19.42 0.6K
12:45 19.40 19.40 19.40 19.40 0.2K
12:52 19.42 19.42 19.42 19.42 0.5K
12:56 19.41 19.41 19.41 19.41 0.2K
13:02 19.41 19.41 19.41 19.41 0.6K
13:08 19.41 19.41 19.41 19.41 0.9K
13:10 19.41 19.41 19.41 19.41 2.6K
13:15 19.41 19.41 19.41 19.41 0.2K
13:16 19.41 19.41 19.41 19.41 0.2K
13:22 19.42 19.42 19.42 19.42 0.2K
13:33 19.41 19.41 19.40 19.40 1.1K
13:37 19.40 19.40 19.40 19.40 0.4K
13:39 19.40 19.41 19.40 19.41 0.7K
13:40 19.40 19.40 19.40 19.40 0.6K
13:42 19.41 19.41 19.41 19.41 3.9K
13:44 19.41 19.41 19.41 19.41 0.2K
13:48 19.41 19.41 19.41 19.41 1.9K
13:49 19.40 19.41 19.40 19.41 2.2K
13:52 19.41 19.41 19.41 19.41 1.0K
14:07 19.41 19.41 19.41 19.41 0.4K
14:08 19.41 19.41 19.41 19.41 0.3K
14:16 19.42 19.42 19.42 19.42 0.1K
14:22 19.42 19.42 19.42 19.42 0.5K
14:25 19.41 19.41 19.41 19.41 0.5K
14:27 19.42 19.42 19.41 19.41 2.4K
14:28 19.41 19.41 19.41 19.41 3.2K
14:33 19.41 19.41 19.41 19.41 1.5K
14:35 19.42 19.42 19.42 19.42 0.1K
14:39 19.42 19.42 19.42 19.42 1.2K
14:43 19.42 19.42 19.42 19.42 51.7K
14:44 19.42 19.42 19.42 19.42 2.1K
14:53 19.41 19.41 19.41 19.41 0.5K
14:58 19.41 19.41 19.41 19.41 0.8K
14:59 19.41 19.41 19.41 19.41 2.9K
15:03 19.41 19.41 19.41 19.41 1.2K
15:06 19.41 19.42 19.41 19.42 0.5K
15:09 19.40 19.40 19.40 19.40 0.3K
15:11 19.40 19.40 19.40 19.40 0.2K
15:15 19.41 19.41 19.41 19.41 17.0K
15:17 19.41 19.42 19.41 19.42 5.0K
15:19 19.41 19.41 19.41 19.41 0.7K
15:33 19.41 19.41 19.41 19.41 0.6K
15:36 19.42 19.42 19.41 19.41 0.7K
15:37 19.42 19.42 19.42 19.42 0.1K
15:38 19.42 19.42 19.42 19.42 0.4K
15:39 19.41 19.41 19.41 19.41 1.3K
15:40 19.40 19.40 19.40 19.40 0.3K
15:45 19.41 19.41 19.41 19.41 0.4K
15:49 19.42 19.42 19.42 19.42 0.3K
15:50 19.43 19.43 19.43 19.43 6.0K
15:51 19.43 19.43 19.43 19.43 2.0K
15:54 19.44 19.44 19.43 19.43 0.9K
15:55 19.43 19.43 19.41 19.41 0.6K
15:57 19.44 19.44 19.43 19.44 4.0K
15:58 19.43 19.44 19.43 19.43 3.6K
15:59 19.43 19.44 19.43 19.44 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음