Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.37 19.37 19.37 19.37 1.6K
09:34 19.40 19.40 19.38 19.38 0.3K
09:36 19.42 19.42 19.42 19.42 0.1K
09:40 19.38 19.38 19.38 19.38 0.6K
09:52 19.38 19.38 19.38 19.38 1.7K
09:55 19.39 19.39 19.39 19.39 0.5K
09:56 19.40 19.40 19.40 19.40 0.3K
10:01 19.40 19.40 19.40 19.40 0.6K
10:04 19.40 19.40 19.40 19.40 0.2K
10:07 19.39 19.40 19.39 19.40 0.2K
10:08 19.40 19.40 19.40 19.40 0.1K
10:09 19.40 19.40 19.40 19.40 0.2K
10:13 19.31 19.31 19.31 19.31 8.5K
10:15 19.39 19.39 19.39 19.39 1.3K
10:17 19.42 19.42 19.42 19.42 0.8K
10:21 19.41 19.41 19.41 19.41 0.5K
10:22 19.39 19.39 19.39 19.39 6.8K
10:25 19.41 19.41 19.41 19.41 1.5K
10:29 19.40 19.40 19.40 19.40 0.3K
10:31 19.40 19.40 19.40 19.40 0.1K
10:37 19.41 19.41 19.41 19.41 0.9K
10:42 19.41 19.41 19.41 19.41 0.2K
10:51 19.41 19.41 19.41 19.41 0.4K
10:54 19.41 19.41 19.41 19.41 0.1K
10:55 19.41 19.41 19.41 19.41 1.7K
11:02 19.40 19.40 19.40 19.40 0.5K
11:07 19.39 19.39 19.39 19.39 6.8K
11:09 19.40 19.40 19.40 19.40 0.9K
11:12 19.39 19.39 19.39 19.39 0.2K
11:13 19.38 19.38 19.38 19.38 1.0K
11:16 19.38 19.39 19.38 19.39 1.6K
11:17 19.39 19.39 19.38 19.38 1.0K
11:21 19.39 19.39 19.38 19.38 0.9K
11:22 19.38 19.39 19.38 19.39 1.5K
11:32 19.39 19.39 19.39 19.39 0.5K
11:38 19.39 19.39 19.39 19.39 0.2K
11:40 19.39 19.39 19.39 19.39 1.3K
11:45 19.38 19.39 19.38 19.39 1.0K
11:48 19.39 19.39 19.39 19.39 5.8K
11:51 19.39 19.39 19.39 19.39 0.3K
11:54 19.39 19.39 19.39 19.39 2.1K
12:02 19.39 19.39 19.39 19.39 1.1K
12:10 19.40 19.40 19.40 19.40 2.2K
12:13 19.40 19.40 19.40 19.40 0.2K
12:14 19.38 19.38 19.38 19.38 0.7K
12:26 19.37 19.37 19.37 19.37 0.6K
12:46 19.35 19.35 19.35 19.35 0.9K
12:48 19.35 19.35 19.34 19.34 0.8K
12:49 19.34 19.35 19.34 19.35 2.8K
12:55 19.35 19.35 19.35 19.35 0.2K
12:59 19.36 19.36 19.35 19.35 11.2K
13:00 19.35 19.35 19.35 19.35 0.4K
13:09 19.35 19.35 19.35 19.35 1.9K
13:10 19.35 19.35 19.35 19.35 1.0K
13:12 19.34 19.34 19.34 19.34 0.9K
13:13 19.35 19.35 19.35 19.35 0.2K
13:17 19.35 19.35 19.35 19.35 0.4K
13:18 19.35 19.35 19.35 19.35 0.2K
13:23 19.33 19.33 19.33 19.33 0.2K
13:40 19.32 19.32 19.32 19.32 0.9K
13:43 19.32 19.32 19.32 19.32 0.2K
13:44 19.35 19.35 19.34 19.34 0.8K
13:49 19.32 19.32 19.32 19.32 0.6K
13:52 19.34 19.34 19.34 19.34 0.5K
13:58 19.33 19.33 19.33 19.33 0.3K
14:03 19.39 19.39 19.39 19.39 1.6K
14:04 19.37 19.37 19.34 19.34 0.5K
14:12 19.35 19.35 19.35 19.35 1.0K
14:16 19.35 19.35 19.35 19.35 0.2K
14:27 19.33 19.33 19.33 19.33 0.9K
14:32 19.32 19.32 19.30 19.31 2.7K
14:33 19.32 19.32 19.32 19.32 0.2K
14:35 19.31 19.31 19.31 19.31 1.0K
14:37 19.32 19.32 19.32 19.32 0.1K
14:44 19.31 19.31 19.31 19.31 0.1K
14:47 19.32 19.32 19.32 19.32 0.2K
14:52 19.32 19.32 19.32 19.32 0.2K
14:56 19.32 19.32 19.32 19.32 5.3K
14:58 19.32 19.32 19.32 19.32 0.2K
15:00 19.34 19.34 19.34 19.34 1.6K
15:05 19.32 19.32 19.32 19.32 1.0K
15:10 19.32 19.32 19.32 19.32 0.7K
15:14 19.32 19.32 19.31 19.31 2.5K
15:15 19.32 19.32 19.32 19.32 0.2K
15:25 19.32 19.32 19.32 19.32 0.6K
15:29 19.31 19.31 19.31 19.31 0.5K
15:31 19.31 19.31 19.31 19.31 4.5K
15:32 19.31 19.32 19.31 19.32 4.9K
15:33 19.31 19.31 19.31 19.31 1.0K
15:38 19.31 19.31 19.31 19.31 0.2K
15:41 19.30 19.30 19.30 19.30 0.7K
15:42 19.30 19.31 19.30 19.31 2.8K
15:44 19.31 19.31 19.31 19.31 12.2K
15:45 19.31 19.31 19.31 19.31 3.1K
15:46 19.31 19.31 19.31 19.31 2.2K
15:47 19.31 19.31 19.31 19.31 0.5K
15:48 19.32 19.32 19.32 19.32 2.1K
15:50 19.32 19.32 19.32 19.32 0.1K
15:52 19.32 19.32 19.32 19.32 0.1K
15:53 19.32 19.32 19.30 19.30 2.5K
15:54 19.32 19.32 19.32 19.32 1.5K
15:57 19.32 19.32 19.32 19.32 0.8K
15:58 19.31 19.31 19.31 19.31 0.5K
15:59 19.31 19.40 19.30 19.40 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음