Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.24 19.24 19.22 19.22 1.2K
09:32 19.25 19.25 19.25 19.25 0.5K
09:34 19.25 19.25 19.25 19.25 0.6K
09:37 19.23 19.23 19.23 19.23 0.1K
09:38 19.25 19.25 19.25 19.25 2.7K
09:48 19.18 19.18 19.18 19.18 0.3K
09:49 19.20 19.20 19.20 19.20 2.0K
09:56 19.18 19.18 19.18 19.18 0.6K
09:59 19.20 19.20 19.20 19.20 0.2K
10:00 19.19 19.19 19.19 19.19 7.8K
10:02 19.16 19.16 19.16 19.16 1.6K
10:03 19.15 19.15 19.15 19.15 0.2K
10:06 19.15 19.15 19.14 19.14 4.3K
10:13 19.19 19.19 19.19 19.19 0.7K
10:16 19.17 19.17 19.17 19.17 0.4K
10:17 19.20 19.20 19.20 19.20 0.2K
10:21 19.18 19.18 19.18 19.18 0.5K
10:40 19.19 19.19 19.19 19.19 0.3K
10:42 19.19 19.19 19.19 19.19 0.2K
10:44 19.19 19.19 19.19 19.19 0.2K
10:48 19.18 19.18 19.18 19.18 0.2K
10:49 19.19 19.19 19.13 19.17 9.8K
10:50 19.18 19.18 19.17 19.17 42.8K
10:51 19.18 19.18 19.18 19.18 0.5K
10:52 19.17 19.18 19.13 19.16 5.0K
10:53 19.15 19.16 19.15 19.15 3.1K
10:54 19.15 19.15 19.15 19.15 2.0K
10:55 19.16 19.16 19.15 19.15 2.1K
10:58 19.16 19.16 19.16 19.16 0.9K
10:59 19.17 19.17 19.17 19.17 0.5K
11:00 19.18 19.18 19.16 19.16 1.0K
11:02 19.15 19.15 19.15 19.15 1.6K
11:04 19.17 19.17 19.17 19.17 1.5K
11:05 19.17 19.17 19.17 19.17 1.7K
11:08 19.16 19.16 19.16 19.16 1.7K
11:10 19.15 19.15 19.14 19.14 1.3K
11:16 19.16 19.16 19.16 19.16 8.3K
11:17 19.15 19.15 19.15 19.15 0.3K
11:18 19.15 19.15 19.15 19.15 0.3K
11:19 19.16 19.16 19.16 19.16 0.6K
11:20 19.15 19.15 19.15 19.15 0.7K
11:22 19.16 19.16 19.16 19.16 0.4K
11:23 19.16 19.16 19.15 19.15 2.6K
11:24 19.17 19.17 19.17 19.17 0.8K
11:25 19.16 19.16 19.15 19.15 1.0K
11:27 19.15 19.15 19.15 19.15 0.2K
11:28 19.16 19.16 19.16 19.15 1.9K
11:30 19.16 19.16 19.16 19.15 0.3K
11:34 19.15 19.16 19.15 19.16 5.7K
11:35 19.15 19.15 19.15 19.15 0.2K
11:36 19.16 19.16 19.16 19.16 0.9K
11:38 19.16 19.16 19.16 19.16 0.1K
11:40 19.16 19.16 19.16 19.16 0.1K
11:41 19.14 19.14 19.14 19.14 0.2K
11:44 19.13 19.13 19.13 19.13 0.6K
11:45 19.13 19.13 19.13 19.12 1.0K
11:48 19.16 19.16 19.16 19.16 2.1K
11:50 19.14 19.14 19.14 19.14 0.2K
11:51 19.14 19.14 19.14 19.14 0.4K
11:55 19.13 19.13 19.13 19.13 0.5K
11:59 19.13 19.13 19.13 19.13 0.2K
12:00 19.13 19.14 19.13 19.14 1.6K
12:04 19.13 19.13 19.13 19.13 0.6K
12:06 19.12 19.12 19.12 19.12 0.4K
12:09 19.13 19.13 19.13 19.13 0.1K
12:11 19.12 19.12 19.12 19.12 0.3K
12:16 19.13 19.13 19.13 19.13 0.3K
12:18 19.13 19.13 19.13 19.13 2.1K
12:22 19.13 19.13 19.13 19.13 0.7K
12:25 19.13 19.13 19.13 19.13 0.3K
12:27 19.13 19.13 19.13 19.13 0.2K
12:36 19.13 19.13 19.13 19.13 0.1K
12:41 19.13 19.13 19.13 19.13 8.8K
12:54 19.13 19.13 19.13 19.13 0.8K
13:16 19.13 19.13 19.13 19.13 0.3K
13:31 19.11 19.11 19.11 19.11 0.2K
13:32 19.12 19.12 19.12 19.12 2.5K
13:34 19.13 19.13 19.13 19.13 0.4K
13:41 19.13 19.13 19.13 19.13 5.3K
13:52 19.12 19.12 19.12 19.11 0.7K
13:54 19.13 19.13 19.13 19.13 4.6K
13:58 19.13 19.13 19.13 19.13 1.4K
14:20 19.14 19.14 19.14 19.13 0.1K
14:32 19.14 19.14 19.14 19.14 1.2K
14:34 19.14 19.14 19.13 19.13 0.8K
14:38 19.14 19.14 19.14 19.14 0.9K
14:52 19.15 19.15 19.15 19.15 1.5K
15:09 19.18 19.18 19.18 19.18 0.1K
15:10 19.13 19.15 19.13 19.15 0.6K
15:16 19.14 19.14 19.14 19.14 0.1K
15:17 19.18 19.18 19.18 19.18 0.2K
15:23 19.15 19.15 19.15 19.15 0.4K
15:24 19.18 19.18 19.18 19.18 0.7K
15:25 19.16 19.16 19.16 19.16 0.4K
15:32 19.16 19.16 19.16 19.16 0.1K
15:36 19.15 19.15 19.15 19.15 5.4K
15:39 19.16 19.17 19.16 19.17 1.1K
15:40 19.15 19.15 19.15 19.15 1.6K
15:42 19.15 19.15 19.15 19.15 0.8K
15:43 19.15 19.15 19.15 19.15 3.7K
15:48 19.16 19.16 19.16 19.16 1.2K
15:50 19.15 19.15 19.15 19.15 0.2K
15:51 19.15 19.15 19.15 19.15 0.3K
15:53 19.16 19.16 19.14 19.15 8.6K
15:56 19.15 19.15 19.15 19.15 0.1K
15:59 19.14 19.14 19.08 19.10 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음