Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.16 19.16 19.16 19.16 3.1K
09:40 19.16 19.16 19.14 19.14 0.9K
09:42 19.14 19.14 19.14 19.14 0.2K
09:43 19.16 19.16 19.16 19.16 1.8K
09:52 19.14 19.14 19.14 19.14 0.1K
09:53 19.14 19.14 19.14 19.14 0.1K
09:56 19.14 19.14 19.14 19.14 0.8K
10:03 19.14 19.14 19.14 19.14 1.3K
10:04 19.20 19.20 19.20 19.20 7.9K
10:06 19.24 19.24 19.24 19.24 0.6K
10:07 19.19 19.19 19.19 19.19 0.3K
10:08 19.19 19.19 19.19 19.19 2.3K
10:09 19.24 19.24 19.24 19.24 0.7K
10:10 19.22 19.22 19.21 19.20 1.4K
10:11 19.24 19.24 19.24 19.24 0.3K
10:12 19.19 19.20 19.19 19.20 0.3K
10:13 19.18 19.18 19.18 19.17 0.2K
10:14 19.19 19.19 19.19 19.18 0.4K
10:15 19.18 19.18 19.18 19.18 4.2K
10:22 19.17 19.17 19.17 19.17 0.3K
10:23 19.18 19.18 19.16 19.16 9.9K
10:24 19.17 19.17 19.16 19.16 1.0K
10:25 19.16 19.16 19.16 19.16 0.3K
10:26 19.15 19.15 19.15 19.15 1.3K
10:27 19.15 19.15 19.15 19.15 0.3K
10:28 19.15 19.15 19.15 19.15 0.1K
10:29 19.16 19.16 19.16 19.16 0.9K
10:30 19.16 19.16 19.16 19.16 0.3K
10:31 19.16 19.16 19.16 19.16 0.4K
10:35 19.16 19.16 19.16 19.16 10.0K
10:40 19.16 19.16 19.16 19.16 43.4K
10:44 19.18 19.18 19.18 19.18 0.4K
10:45 19.18 19.18 19.18 19.18 0.5K
10:47 19.16 19.16 19.16 19.16 0.2K
10:53 19.18 19.18 19.18 19.18 0.5K
10:56 19.18 19.18 19.18 19.18 0.3K
10:57 19.17 19.17 19.17 19.17 1.2K
11:00 19.17 19.17 19.17 19.17 0.2K
11:04 19.17 19.17 19.17 19.17 0.1K
11:06 19.18 19.18 19.18 19.18 0.8K
11:08 19.17 19.17 19.17 19.17 0.8K
11:14 19.17 19.17 19.17 19.17 0.6K
11:19 19.18 19.18 19.18 19.18 1.4K
11:24 19.17 19.17 19.17 19.17 0.4K
11:28 19.17 19.17 19.17 19.17 0.4K
11:31 19.17 19.17 19.17 19.17 3.1K
11:32 19.17 19.17 19.17 19.17 0.5K
11:34 19.18 19.18 19.18 19.18 0.8K
11:42 19.18 19.18 19.18 19.18 1.1K
11:43 19.17 19.17 19.17 19.17 0.5K
11:47 19.18 19.20 19.18 19.20 1.1K
11:56 19.19 19.19 19.19 19.19 0.6K
12:01 19.20 19.20 19.20 19.20 0.5K
12:02 19.21 19.21 19.21 19.21 0.2K
12:03 19.21 19.21 19.21 19.20 0.2K
12:06 19.20 19.20 19.20 19.20 0.1K
12:09 19.21 19.21 19.21 19.21 1.3K
12:10 19.21 19.21 19.21 19.21 0.1K
12:11 19.20 19.20 19.20 19.20 3.1K
12:13 19.21 19.21 19.21 19.21 1.5K
12:20 19.20 19.20 19.20 19.20 0.1K
12:21 19.20 19.20 19.20 19.20 4.4K
12:28 19.21 19.21 19.21 19.21 0.7K
12:30 19.20 19.20 19.20 19.20 0.3K
12:31 19.21 19.21 19.21 19.20 0.3K
12:36 19.21 19.21 19.21 19.20 0.5K
12:37 19.20 19.20 19.20 19.20 0.5K
12:38 19.21 19.21 19.21 19.20 1.1K
12:41 19.20 19.20 19.20 19.20 4.6K
13:00 19.20 19.20 19.20 19.20 3.9K
13:01 19.20 19.20 19.20 19.20 1.2K
13:03 19.19 19.19 19.19 19.19 0.2K
13:14 19.20 19.20 19.20 19.20 1.0K
13:20 19.19 19.19 19.19 19.18 0.2K
13:25 19.19 19.19 19.19 19.19 0.4K
13:32 19.20 19.20 19.20 19.20 0.8K
13:36 19.16 19.16 19.16 19.16 0.2K
13:49 19.21 19.21 19.21 19.20 1.6K
13:51 19.19 19.19 19.19 19.19 40.1K
14:07 19.21 19.21 19.21 19.21 0.1K
14:08 19.22 19.22 19.22 19.22 0.4K
14:10 19.22 19.22 19.22 19.22 0.4K
14:33 19.20 19.20 19.20 19.20 1.1K
14:47 19.20 19.20 19.20 19.20 0.2K
14:55 19.21 19.21 19.21 19.20 1.5K
14:58 19.21 19.21 19.21 19.20 0.6K
15:02 19.21 19.21 19.21 19.21 0.5K
15:03 19.20 19.20 19.20 19.20 0.7K
15:06 19.20 19.20 19.20 19.20 0.8K
15:16 19.20 19.20 19.20 19.20 0.2K
15:24 19.20 19.20 19.19 19.19 1.0K
15:25 19.19 19.19 19.19 19.19 0.6K
15:26 19.20 19.20 19.20 19.20 0.5K
15:28 19.19 19.19 19.19 19.19 1.3K
15:44 19.19 19.19 19.19 19.19 0.3K
15:49 19.19 19.19 19.19 19.18 0.1K
15:55 19.18 19.18 19.17 19.17 2.8K
15:56 19.19 19.19 19.19 19.19 0.5K
15:57 19.18 19.18 19.18 19.18 0.1K
15:58 19.18 19.18 19.17 19.17 4.5K
15:59 19.17 19.17 19.14 19.14 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음