Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.34 19.34 19.32 19.32 2.4K
09:36 19.32 19.32 19.32 19.32 0.6K
09:37 19.32 19.32 19.32 19.32 0.1K
09:39 19.34 19.34 19.34 19.34 4.8K
09:53 19.32 19.32 19.32 19.32 0.1K
09:57 19.32 19.32 19.32 19.32 1.8K
10:00 19.32 19.32 19.32 19.32 0.5K
10:01 19.33 19.33 19.33 19.33 0.2K
10:06 19.36 19.36 19.36 19.36 2.0K
10:10 19.36 19.36 19.36 19.36 4.4K
10:30 19.37 19.37 19.37 19.37 1.0K
10:31 19.35 19.35 19.35 19.35 2.5K
10:40 19.37 19.37 19.36 19.36 7.3K
10:50 19.37 19.37 19.36 19.37 7.6K
10:53 19.37 19.37 19.37 19.37 3.8K
10:59 19.38 19.38 19.37 19.37 10.7K
11:00 19.38 19.39 19.38 19.38 17.6K
11:08 19.36 19.36 19.36 19.36 1.7K
11:18 19.35 19.35 19.35 19.35 0.2K
11:23 19.34 19.34 19.34 19.34 0.6K
11:28 19.34 19.34 19.34 19.34 2.8K
11:39 19.34 19.34 19.34 19.34 1.2K
11:44 19.36 19.36 19.36 19.36 0.8K
11:48 19.36 19.36 19.36 19.36 0.1K
11:53 19.37 19.37 19.37 19.37 0.2K
11:56 19.36 19.37 19.36 19.37 2.1K
11:59 19.36 19.36 19.36 19.36 0.1K
12:10 19.37 19.37 19.37 19.37 1.3K
12:12 19.37 19.37 19.37 19.37 0.5K
12:17 19.37 19.37 19.37 19.37 0.2K
12:18 19.37 19.37 19.37 19.37 0.2K
12:20 19.37 19.37 19.37 19.36 1.3K
12:23 19.36 19.36 19.36 19.36 0.1K
12:25 19.37 19.37 19.37 19.36 0.5K
12:28 19.37 19.37 19.37 19.36 2.9K
12:37 19.37 19.37 19.37 19.37 0.8K
12:38 19.38 19.38 19.38 19.38 0.5K
12:39 19.37 19.37 19.37 19.37 0.1K
12:49 19.35 19.35 19.33 19.33 12.9K
12:50 19.35 19.35 19.35 19.35 0.4K
12:58 19.36 19.36 19.36 19.36 2.3K
13:04 19.35 19.35 19.35 19.35 1.3K
13:11 19.34 19.34 19.34 19.34 18.5K
13:12 19.33 19.35 19.33 19.35 0.5K
13:19 19.32 19.32 19.32 19.32 0.4K
13:32 19.34 19.34 19.34 19.34 0.8K
14:06 19.36 19.36 19.36 19.36 1.0K
14:09 19.36 19.36 19.36 19.36 0.9K
14:12 19.37 19.37 19.37 19.37 0.1K
14:13 19.36 19.36 19.36 19.36 1.3K
14:16 19.38 19.38 19.38 19.38 0.4K
14:38 19.37 19.37 19.37 19.37 0.2K
15:00 19.39 19.39 19.39 19.39 0.1K
15:07 19.39 19.39 19.39 19.39 0.2K
15:18 19.39 19.39 19.39 19.39 0.1K
15:21 19.37 19.37 19.37 19.37 0.5K
15:26 19.37 19.37 19.37 19.37 0.1K
15:33 19.39 19.39 19.39 19.39 0.2K
15:34 19.38 19.38 19.38 19.38 0.6K
15:42 19.37 19.37 19.37 19.37 0.1K
15:45 19.37 19.37 19.37 19.37 0.3K
15:56 19.36 19.36 19.36 19.36 0.4K
15:59 19.38 19.38 19.36 19.36 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음