마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.7K |
09:36 | 19.54 | 19.54 | 19.54 | 19.54 | 3.7K |
09:39 | 19.54 | 19.54 | 19.54 | 19.54 | 2.4K |
09:48 | 19.56 | 19.56 | 19.56 | 19.56 | 0.1K |
09:55 | 19.56 | 19.56 | 19.56 | 19.56 | 1.0K |
09:58 | 19.56 | 19.56 | 19.56 | 19.56 | 0.2K |
10:03 | 19.57 | 19.57 | 19.57 | 19.57 | 0.9K |
10:05 | 19.57 | 19.57 | 19.57 | 19.57 | 0.5K |
10:32 | 19.58 | 19.58 | 19.58 | 19.58 | 0.1K |
10:34 | 19.57 | 19.57 | 19.57 | 19.57 | 3.4K |
11:01 | 19.58 | 19.58 | 19.58 | 19.58 | 0.1K |
11:03 | 19.58 | 19.58 | 19.58 | 19.58 | 0.2K |
11:13 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
11:26 | 19.57 | 19.57 | 19.55 | 19.56 | 24.2K |
11:28 | 19.56 | 19.56 | 19.56 | 19.56 | 0.5K |
11:30 | 19.56 | 19.56 | 19.56 | 19.56 | 0.7K |
11:31 | 19.56 | 19.57 | 19.56 | 19.57 | 1.0K |
11:32 | 19.57 | 19.57 | 19.56 | 19.56 | 0.9K |
11:36 | 19.57 | 19.57 | 19.57 | 19.57 | 1.9K |
11:41 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
11:43 | 19.58 | 19.58 | 19.58 | 19.58 | 1.9K |
11:52 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
12:01 | 19.58 | 19.58 | 19.58 | 19.58 | 1.3K |
12:09 | 19.58 | 19.58 | 19.58 | 19.58 | 0.5K |
12:15 | 19.57 | 19.57 | 19.57 | 19.57 | 0.6K |
12:16 | 19.57 | 19.57 | 19.57 | 19.57 | 0.4K |
12:18 | 19.57 | 19.57 | 19.57 | 19.57 | 2.0K |
12:41 | 19.59 | 19.59 | 19.59 | 19.59 | 0.3K |
13:00 | 19.59 | 19.59 | 19.59 | 19.59 | 0.6K |
13:12 | 19.58 | 19.58 | 19.58 | 19.58 | 1.6K |
13:51 | 19.65 | 19.65 | 19.65 | 19.65 | 0.3K |
13:55 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
14:10 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
14:17 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
14:32 | 19.66 | 19.66 | 19.66 | 19.66 | 0.1K |
14:44 | 19.66 | 19.66 | 19.66 | 19.66 | 1.4K |
15:10 | 19.68 | 19.68 | 19.68 | 19.68 | 1.0K |
15:13 | 19.66 | 19.66 | 19.66 | 19.66 | 19.2K |
15:16 | 19.66 | 19.66 | 19.66 | 19.66 | 1.6K |
15:23 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
15:24 | 19.66 | 19.66 | 19.66 | 19.66 | 0.3K |
15:26 | 19.64 | 19.64 | 19.64 | 19.64 | 1.2K |
15:27 | 19.64 | 19.64 | 19.64 | 19.64 | 1.3K |
15:47 | 19.65 | 19.65 | 19.65 | 19.65 | 0.5K |
15:59 | 19.64 | 19.67 | 19.64 | 19.67 | 7.3K |