5.54
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.91 | 5.89 | 5.91 | 6.1K |
| 09:34 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:36 | 5.89 | 5.89 | 5.82 | 5.82 | 1.7K |
| 09:37 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.81 | 0.8K |
| 09:41 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 09:42 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 09:43 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:44 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 09:51 | 5.89 | 5.89 | 5.87 | 5.87 | 0.7K |
| 09:52 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 09:54 | 5.90 | 5.91 | 5.90 | 5.91 | 0.3K |
| 09:57 | 5.83 | 5.83 | 5.83 | 5.83 | 2.1K |
| 09:58 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 09:59 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 10:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 10:01 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 10:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 10:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 10:08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:09 | 5.85 | 5.87 | 5.85 | 5.87 | 2.0K |
| 10:11 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 10:12 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 10:13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:15 | 5.87 | 5.89 | 5.87 | 5.89 | 0.5K |
| 10:16 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:18 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 10:19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 10:24 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.86 | 4.6K |
| 10:26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:27 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:28 | 5.82 | 5.82 | 5.82 | 5.82 | 2.4K |
| 10:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 10:32 | 5.83 | 5.83 | 5.82 | 5.82 | 1.3K |
| 10:33 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 10:38 | 5.84 | 5.84 | 5.84 | 5.84 | 1.2K |
| 10:40 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 10:44 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 10:47 | 5.83 | 5.83 | 5.79 | 5.79 | 5.5K |
| 10:48 | 5.79 | 5.79 | 5.76 | 5.76 | 1.8K |
| 10:49 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.75 | 2.9K |
| 10:51 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 10:52 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 10:53 | 5.75 | 5.76 | 5.75 | 5.76 | 0.4K |
| 10:54 | 5.76 | 5.76 | 5.74 | 5.75 | 3.2K |
| 10:57 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 10:59 | 5.77 | 5.79 | 5.77 | 5.79 | 6.5K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.81 | 0.8K |
| 11:03 | 5.81 | 5.82 | 5.81 | 5.82 | 1.1K |
| 11:04 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 11:06 | 5.82 | 5.83 | 5.81 | 5.83 | 9.6K |
| 11:07 | 5.84 | 5.84 | 5.84 | 5.84 | 2.0K |
| 11:08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 11:09 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 11:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 11:11 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 11:12 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:13 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 11:14 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 5.2K |
| 11:18 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 1.5K |
| 11:22 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 11:23 | 5.72 | 5.72 | 5.72 | 5.72 | 3.1K |
| 11:24 | 5.73 | 5.73 | 5.73 | 5.73 | 1.3K |
| 11:26 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 11:27 | 5.74 | 5.76 | 5.74 | 5.76 | 1.2K |
| 11:28 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:31 | 5.77 | 5.77 | 5.75 | 5.75 | 1.0K |
| 11:32 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 11:33 | 5.75 | 5.76 | 5.75 | 5.76 | 1.1K |
| 11:34 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:35 | 5.76 | 5.76 | 5.75 | 5.75 | 0.9K |
| 11:38 | 5.77 | 5.78 | 5.77 | 5.78 | 1.3K |
| 11:41 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 11:42 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:47 | 5.74 | 5.74 | 5.73 | 5.74 | 6.1K |
| 11:49 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 11:52 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 11:54 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 11:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 11:59 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 12:02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:05 | 5.80 | 5.81 | 5.80 | 5.80 | 1.9K |
| 12:07 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 12:08 | 5.81 | 5.81 | 5.81 | 5.81 | 1.4K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 12:11 | 5.79 | 5.80 | 5.79 | 5.80 | 3.3K |
| 12:12 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 12:13 | 5.80 | 5.80 | 5.79 | 5.79 | 11.1K |
| 12:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 12:19 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:20 | 5.79 | 5.80 | 5.77 | 5.77 | 2.0K |
| 12:21 | 5.80 | 5.80 | 5.79 | 5.79 | 0.4K |
| 12:22 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 12:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:24 | 5.80 | 5.82 | 5.80 | 5.82 | 4.8K |
| 12:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:27 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 12:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 12:31 | 5.80 | 5.81 | 5.80 | 5.81 | 4.2K |
| 12:32 | 5.81 | 5.81 | 5.80 | 5.80 | 1.1K |
| 12:33 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:34 | 5.81 | 5.82 | 5.81 | 5.82 | 1.4K |
| 12:35 | 5.83 | 5.83 | 5.82 | 5.82 | 1.6K |
| 12:36 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 12:37 | 5.82 | 5.85 | 5.82 | 5.85 | 14.3K |
| 12:40 | 5.85 | 5.86 | 5.85 | 5.86 | 1.0K |
| 12:41 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 12:44 | 5.87 | 5.89 | 5.87 | 5.89 | 1.1K |
| 12:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 12:46 | 5.88 | 5.88 | 5.88 | 5.88 | 1.6K |
| 12:47 | 5.86 | 5.86 | 5.86 | 5.86 | 1.2K |
| 12:49 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 12:52 | 5.89 | 5.89 | 5.88 | 5.88 | 0.2K |
| 12:53 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 12:56 | 5.89 | 5.89 | 5.89 | 5.89 | 3.0K |
| 12:57 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 13:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:01 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 13:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 13:04 | 5.91 | 5.94 | 5.91 | 5.94 | 2.3K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 1.0K |
| 13:06 | 5.97 | 5.98 | 5.97 | 5.97 | 10.9K |
| 13:07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:08 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 13:09 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 13:11 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 13:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 13:16 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 13:17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 13:18 | 6.01 | 6.01 | 6.00 | 6.00 | 4.1K |
| 13:19 | 6.00 | 6.00 | 5.98 | 5.98 | 2.1K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.97 | 2.6K |
| 13:21 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:22 | 5.97 | 5.98 | 5.97 | 5.98 | 3.1K |
| 13:24 | 6.01 | 6.01 | 5.99 | 5.99 | 0.2K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.99 | 0.4K |
| 13:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:29 | 6.00 | 6.03 | 6.00 | 6.03 | 2.3K |
| 13:31 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 13:32 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 13:33 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 13:34 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 13:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 13:38 | 6.02 | 6.04 | 6.02 | 6.04 | 3.9K |
| 13:39 | 6.04 | 6.06 | 6.04 | 6.06 | 4.5K |
| 13:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 13:43 | 6.06 | 6.06 | 6.05 | 6.05 | 2.0K |
| 13:44 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 13:45 | 6.06 | 6.06 | 6.06 | 6.06 | 2.8K |
| 13:47 | 6.06 | 6.06 | 6.06 | 6.06 | 0.8K |
| 13:48 | 6.06 | 6.08 | 6.06 | 6.08 | 2.6K |
| 13:49 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 13:50 | 6.08 | 6.09 | 6.08 | 6.08 | 2.9K |
| 13:51 | 6.09 | 6.09 | 6.08 | 6.08 | 1.0K |
| 13:52 | 6.08 | 6.08 | 6.07 | 6.07 | 2.6K |
| 13:53 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 13:54 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 13:56 | 6.06 | 6.06 | 6.06 | 6.06 | 0.9K |
| 13:58 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 14:02 | 6.04 | 6.08 | 6.04 | 6.08 | 1.0K |
| 14:03 | 6.08 | 6.09 | 6.07 | 6.09 | 1.3K |
| 14:04 | 6.08 | 6.08 | 6.05 | 6.05 | 1.6K |
| 14:05 | 6.07 | 6.07 | 6.07 | 6.07 | 2.2K |
| 14:06 | 6.09 | 6.09 | 6.09 | 6.09 | 6.3K |
| 14:07 | 6.11 | 6.11 | 6.11 | 6.11 | 3.5K |
| 14:08 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 14:11 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:14 | 6.09 | 6.11 | 6.09 | 6.11 | 5.3K |
| 14:17 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 14:18 | 6.11 | 6.12 | 6.10 | 6.12 | 6.1K |
| 14:19 | 6.11 | 6.11 | 6.11 | 6.11 | 1.1K |
| 14:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:21 | 6.11 | 6.11 | 6.11 | 6.11 | 0.7K |
| 14:22 | 6.14 | 6.14 | 6.14 | 6.14 | 2.3K |
| 14:23 | 6.12 | 6.12 | 6.08 | 6.08 | 2.6K |
| 14:25 | 6.08 | 6.08 | 6.08 | 6.08 | 3.2K |
| 14:28 | 6.07 | 6.07 | 6.06 | 6.06 | 0.8K |
| 14:29 | 6.05 | 6.05 | 6.04 | 6.04 | 0.7K |
| 14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 14:31 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 14:32 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 14:36 | 6.04 | 6.04 | 6.03 | 6.03 | 0.4K |
| 14:39 | 6.04 | 6.05 | 6.03 | 6.04 | 5.8K |
| 14:40 | 6.04 | 6.04 | 6.03 | 6.03 | 7.1K |
| 14:42 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 14:44 | 6.02 | 6.02 | 6.00 | 6.00 | 1.3K |
| 14:48 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 14:57 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 15:02 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 15:03 | 5.96 | 5.96 | 5.96 | 5.96 | 2.8K |
| 15:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 15:08 | 5.98 | 5.98 | 5.96 | 5.96 | 2.0K |
| 15:09 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 15:11 | 5.96 | 5.97 | 5.96 | 5.97 | 1.0K |
| 15:12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:13 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 15:14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 15:16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:19 | 5.96 | 5.97 | 5.96 | 5.96 | 0.6K |
| 15:20 | 5.95 | 5.95 | 5.94 | 5.94 | 2.5K |
| 15:21 | 5.94 | 5.97 | 5.94 | 5.97 | 3.5K |
| 15:22 | 5.97 | 5.99 | 5.97 | 5.99 | 1.7K |
| 15:25 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 15:26 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 15:28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 15:29 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:31 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:32 | 6.01 | 6.01 | 6.01 | 6.01 | 1.8K |
| 15:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:34 | 6.01 | 6.02 | 6.01 | 6.02 | 1.5K |
| 15:35 | 6.01 | 6.02 | 6.01 | 6.02 | 1.3K |
| 15:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 15:38 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 15:39 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:41 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 15:42 | 6.01 | 6.01 | 6.01 | 6.01 | 2.2K |
| 15:44 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 15:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.4K |
| 15:46 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:47 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 15:48 | 6.05 | 6.05 | 6.03 | 6.03 | 5.1K |
| 15:49 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 15:50 | 6.06 | 6.06 | 6.05 | 6.06 | 6.2K |
| 15:51 | 6.06 | 6.06 | 6.05 | 6.05 | 3.1K |
| 15:52 | 6.05 | 6.05 | 6.04 | 6.04 | 5.8K |
| 15:53 | 6.04 | 6.05 | 6.04 | 6.05 | 2.9K |
| 15:54 | 6.05 | 6.07 | 6.05 | 6.07 | 6.1K |
| 15:55 | 6.06 | 6.06 | 6.05 | 6.05 | 4.9K |
| 15:56 | 6.04 | 6.04 | 6.04 | 6.04 | 2.1K |
| 15:57 | 6.07 | 6.07 | 6.06 | 6.06 | 9.2K |
| 15:58 | 6.06 | 6.06 | 6.06 | 6.06 | 9.0K |
| 15:59 | 6.05 | 6.06 | 6.04 | 6.05 | 138.0K |