Quantum Base Holdings Plc (QUBE)

QUBE
🏛️ 영국 →
23.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 23.70 23.70 23.70 23.70 4.2K
08:02 23.69 23.69 23.69 23.69 2.1K
08:03 23.69 23.69 23.69 23.69 0.3K
08:04 23.69 23.69 23.69 23.69 0.4K
08:05 23.69 23.69 23.69 23.69 2.0K
08:11 23.69 23.69 23.69 23.69 1.0K
08:31 23.69 23.69 23.69 23.69 0.4K
08:32 23.69 23.69 23.69 23.69 0.0K
08:35 23.69 23.69 23.69 23.69 0.0K
08:36 23.69 23.69 23.69 23.69 0.0K
08:37 23.69 23.69 23.69 23.69 0.0K
08:54 23.69 23.69 23.69 23.69 0.0K
08:57 23.69 23.69 23.69 23.69 6.3K
09:17 23.78 23.78 23.78 23.78 0.0K
10:07 23.77 23.77 23.77 23.77 5.0K
10:30 23.77 23.77 23.77 23.77 6.3K
10:49 23.70 23.95 23.70 23.95 2.2K
10:57 23.70 23.70 23.70 23.70 0.4K
11:01 23.05 23.05 23.05 23.05 5.5K
11:04 23.70 23.70 23.70 23.70 8.4K
11:05 23.70 23.70 23.70 23.70 1.9K
11:07 23.05 23.05 23.05 23.05 1.7K
12:02 23.65 23.65 23.65 23.65 50.0K
12:23 23.65 23.65 23.65 23.65 1.1K
12:44 23.64 23.64 23.64 23.64 6.5K
13:25 23.63 23.63 23.63 23.63 0.0K
14:47 23.60 23.60 23.60 23.60 0.5K
15:18 23.63 23.63 23.63 23.63 1.0K
15:46 23.60 23.60 23.60 23.60 9.4K
16:00 23.59 23.59 23.59 23.59 2.1K
16:04 23.59 23.59 23.59 23.59 0.0K
16:07 23.59 23.59 23.59 23.59 0.4K
16:20 23.00 23.00 23.00 23.00 1.8K
16:29 23.00 23.00 23.00 23.00 2.0K
16:35 23.50 23.50 23.50 23.50 63.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음