Quantum Blockchain Technologies PLC (QBTQ)

QBTQ
🏛️ 영국 →
0.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:07 0.66 0.66 0.66 0.66 320.0K
08:10 0.66 0.66 0.66 0.66 17.8K
08:16 0.70 0.70 0.70 0.70 100.0K
08:18 0.66 0.70 0.66 0.70 362.1K
08:26 0.70 0.70 0.70 0.70 356.6K
08:32 0.73 0.73 0.73 0.73 0.7K
09:06 0.66 0.66 0.66 0.66 5.3K
09:21 0.67 0.67 0.67 0.67 132.5K
09:37 0.71 0.71 0.71 0.71 70.0K
09:44 0.66 0.66 0.66 0.66 4.6K
09:59 0.73 0.73 0.73 0.73 0.4K
10:29 0.66 0.66 0.66 0.66 1,064.0K
11:01 0.66 0.66 0.66 0.66 30.6K
11:07 0.70 0.70 0.70 0.70 284.9K
11:43 0.70 0.70 0.70 0.70 6.6K
12:34 0.70 0.70 0.70 0.70 136.3K
13:20 0.70 0.70 0.70 0.70 0.3K
13:31 0.70 0.70 0.70 0.70 2.6K
13:40 0.66 0.66 0.66 0.66 7.0K
14:07 0.70 0.70 0.70 0.70 10.0K
14:27 0.70 0.70 0.70 0.70 1.8K
15:32 0.66 0.66 0.66 0.66 51.0K
16:35 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음