Quantum Blockchain Technologies PLC (QBTQ)

QBTQ
🏛️ 영국 →
0.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.66 0.66 0.66 0.66 135.6K
08:02 0.66 0.69 0.66 0.69 102.2K
08:06 0.66 0.66 0.66 0.66 59.5K
08:15 0.65 0.65 0.65 0.65 100.0K
08:36 0.62 0.62 0.62 0.62 91.3K
08:45 0.67 0.67 0.67 0.67 173.4K
08:48 0.68 0.68 0.68 0.68 35.9K
08:51 0.67 0.67 0.67 0.67 80.0K
09:12 0.70 0.70 0.70 0.70 0.6K
09:18 0.60 0.67 0.60 0.67 200.0K
09:27 0.60 0.60 0.60 0.60 9.1K
09:33 0.67 0.67 0.67 0.67 27.9K
09:44 0.69 0.69 0.69 0.69 2,928.1K
09:48 0.67 0.67 0.67 0.67 500.0K
10:19 0.69 0.69 0.69 0.69 143.6K
11:08 0.69 0.69 0.69 0.69 500.0K
11:16 0.70 0.70 0.70 0.70 1,000.0K
11:17 0.60 0.60 0.60 0.60 1.0K
12:13 0.70 0.70 0.63 0.63 14.2K
12:15 0.70 0.70 0.70 0.70 11.7K
12:28 0.64 0.64 0.64 0.64 9.2K
12:41 0.64 0.64 0.64 0.64 289.9K
12:56 0.64 0.64 0.64 0.64 12.7K
12:57 0.69 0.69 0.69 0.69 39.3K
13:04 0.69 0.69 0.69 0.69 16.6K
13:46 0.64 0.64 0.64 0.64 75.0K
13:49 0.64 0.64 0.64 0.64 250.0K
13:51 0.69 0.69 0.69 0.69 143.2K
14:04 0.70 0.70 0.70 0.70 358.0K
15:54 0.70 0.70 0.70 0.70 142.2K
16:20 0.70 0.70 0.70 0.70 100.0K
16:29 0.70 0.70 0.70 0.70 500.0K
16:35 0.65 0.65 0.65 0.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음