Quantum Blockchain Technologies PLC (QBTQ)

QBTQ
🏛️ 영국 →
0.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.69 0.69 0.69 0.69 289.3K
08:02 0.70 0.70 0.70 0.70 13.5K
08:04 0.70 0.70 0.70 0.70 12.7K
08:06 0.70 0.70 0.70 0.70 0.1K
08:08 0.69 0.69 0.69 0.69 70.0K
08:21 0.70 0.70 0.70 0.70 2.5K
08:39 0.67 0.67 0.67 0.67 32.5K
08:43 0.67 0.67 0.67 0.67 24.3K
08:46 0.67 0.67 0.67 0.67 4.2K
09:22 0.69 0.69 0.67 0.67 157.9K
09:30 0.70 0.70 0.70 0.70 0.3K
10:03 0.67 0.67 0.67 0.67 3.3K
10:26 0.69 0.69 0.69 0.69 115.2K
10:27 0.69 0.69 0.67 0.67 115.2K
12:01 0.67 0.67 0.67 0.67 68.0K
12:09 0.67 0.67 0.67 0.67 25.0K
12:27 0.67 0.67 0.67 0.67 50.0K
12:38 0.67 0.67 0.67 0.67 34.3K
13:35 0.67 0.67 0.67 0.67 7.7K
13:39 0.67 0.67 0.67 0.67 602.7K
13:45 0.70 0.70 0.70 0.70 100.0K
14:00 0.69 0.69 0.69 0.69 100.0K
14:43 0.69 0.69 0.69 0.69 44.9K
14:48 0.69 0.69 0.69 0.69 149.4K
15:00 0.67 0.67 0.67 0.67 100.0K
15:02 0.67 0.67 0.67 0.67 7.7K
15:32 0.65 0.65 0.65 0.65 0.0K
16:35 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음