Quantum Blockchain Technologies PLC (QBTQ)

QBTQ
🏛️ 영국 →
0.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.67 0.67 0.67 0.67 100.0K
08:04 0.67 0.70 0.67 0.70 71.5K
08:13 0.70 0.70 0.70 0.70 1,000.0K
08:16 0.70 0.70 0.70 0.70 350.6K
08:39 0.68 0.68 0.68 0.68 114.9K
09:12 0.70 0.70 0.70 0.70 300.0K
09:14 0.68 0.68 0.68 0.68 54.2K
09:28 0.70 0.70 0.70 0.70 98.5K
09:30 0.68 0.68 0.68 0.68 9.2K
09:51 0.70 0.70 0.70 0.70 38.0K
12:00 0.65 0.65 0.65 0.65 4.6K
12:10 0.68 0.68 0.68 0.68 22.0K
12:57 0.70 0.70 0.70 0.70 150.0K
12:59 0.70 0.70 0.70 0.70 20.0K
13:33 0.70 0.70 0.70 0.70 28.1K
13:41 0.68 0.68 0.68 0.68 4.6K
13:52 0.70 0.70 0.70 0.70 2.1K
14:03 0.68 0.68 0.68 0.68 43.1K
14:10 0.68 0.68 0.68 0.68 150.0K
14:13 0.70 0.70 0.70 0.70 35.0K
14:20 0.68 0.68 0.68 0.68 200.0K
14:22 0.70 0.70 0.70 0.70 146.0K
14:39 0.70 0.70 0.70 0.70 41.0K
15:08 0.68 0.68 0.68 0.68 985.7K
16:20 0.68 0.68 0.68 0.68 133.8K
16:35 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음