102.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.08 | 108.20 | 103.32 | 107.48 | 2,265.3K |
| 09:35 | 107.28 | 107.40 | 106.04 | 106.83 | 875.6K |
| 09:40 | 106.91 | 107.28 | 106.11 | 106.56 | 442.0K |
| 09:45 | 106.80 | 106.80 | 104.63 | 104.63 | 542.3K |
| 09:50 | 104.62 | 105.50 | 104.40 | 105.32 | 435.3K |
| 09:55 | 105.29 | 105.48 | 104.87 | 105.20 | 241.2K |
| 10:00 | 105.11 | 105.70 | 105.00 | 105.42 | 232.2K |
| 10:05 | 105.46 | 105.81 | 105.24 | 105.54 | 231.6K |
| 10:10 | 105.53 | 107.40 | 105.49 | 107.31 | 607.4K |
| 10:15 | 107.20 | 107.60 | 106.88 | 107.08 | 614.7K |
| 10:20 | 107.26 | 107.58 | 107.00 | 107.15 | 355.9K |
| 10:25 | 107.13 | 107.50 | 107.10 | 107.29 | 241.0K |
| 10:30 | 107.30 | 107.96 | 107.29 | 107.96 | 397.5K |
| 10:35 | 107.96 | 107.98 | 107.38 | 107.73 | 288.0K |
| 10:40 | 107.70 | 107.70 | 106.88 | 107.10 | 196.3K |
| 10:45 | 107.02 | 107.50 | 106.99 | 107.50 | 172.1K |
| 10:50 | 107.50 | 107.57 | 107.07 | 107.23 | 166.3K |
| 10:55 | 107.24 | 107.70 | 106.96 | 106.98 | 153.8K |
| 11:00 | 107.00 | 107.30 | 106.91 | 107.15 | 83.6K |
| 11:05 | 107.15 | 107.19 | 106.92 | 106.92 | 172.2K |
| 11:10 | 106.93 | 106.95 | 106.60 | 106.77 | 156.3K |
| 11:15 | 106.77 | 106.85 | 106.50 | 106.85 | 150.3K |
| 11:20 | 106.84 | 107.25 | 106.69 | 107.25 | 136.5K |
| 11:25 | 107.28 | 107.49 | 107.00 | 107.09 | 130.0K |
| 13:00 | 107.03 | 107.20 | 106.20 | 106.29 | 193.9K |
| 13:05 | 106.22 | 106.47 | 106.00 | 106.07 | 146.8K |
| 13:10 | 106.00 | 106.00 | 105.50 | 105.61 | 235.8K |
| 13:15 | 105.63 | 105.78 | 105.47 | 105.53 | 174.6K |
| 13:20 | 105.51 | 106.05 | 105.40 | 105.88 | 127.5K |
| 13:25 | 105.89 | 105.90 | 105.46 | 105.52 | 161.0K |
| 13:30 | 105.47 | 105.63 | 105.10 | 105.33 | 160.0K |
| 13:35 | 105.31 | 105.74 | 105.31 | 105.74 | 105.2K |
| 13:40 | 105.75 | 105.93 | 105.74 | 105.93 | 78.5K |
| 13:45 | 105.93 | 105.93 | 105.58 | 105.77 | 95.0K |
| 13:50 | 105.77 | 105.90 | 105.68 | 105.83 | 82.9K |
| 13:55 | 105.72 | 106.33 | 105.71 | 106.22 | 106.6K |
| 14:00 | 106.30 | 106.32 | 106.00 | 106.13 | 106.2K |
| 14:05 | 106.12 | 106.30 | 105.90 | 106.09 | 79.4K |
| 14:10 | 106.09 | 106.45 | 105.99 | 106.44 | 136.1K |
| 14:15 | 106.45 | 106.45 | 106.02 | 106.17 | 83.9K |
| 14:20 | 106.20 | 106.28 | 106.05 | 106.05 | 63.8K |
| 14:25 | 106.16 | 106.45 | 106.12 | 106.34 | 85.6K |
| 14:30 | 106.37 | 106.70 | 106.37 | 106.56 | 215.5K |
| 14:35 | 106.51 | 106.57 | 106.20 | 106.34 | 104.0K |
| 14:40 | 106.34 | 106.36 | 106.10 | 106.29 | 135.4K |
| 14:45 | 106.29 | 106.31 | 106.18 | 106.29 | 142.4K |
| 14:50 | 106.29 | 106.29 | 106.02 | 106.05 | 192.6K |
| 14:55 | 106.07 | 106.18 | 106.04 | 106.16 | 117.0K |