4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.63 | 3.48 | 3.53 | 127,542.3K |
| 09:35 | 3.53 | 3.65 | 3.53 | 3.63 | 49,193.0K |
| 09:40 | 3.62 | 3.65 | 3.57 | 3.59 | 31,239.1K |
| 09:45 | 3.59 | 3.61 | 3.56 | 3.56 | 18,312.7K |
| 09:50 | 3.56 | 3.58 | 3.53 | 3.57 | 16,347.1K |
| 09:55 | 3.58 | 3.58 | 3.53 | 3.54 | 11,322.1K |
| 10:00 | 3.54 | 3.57 | 3.53 | 3.56 | 10,263.4K |
| 10:05 | 3.56 | 3.56 | 3.50 | 3.52 | 17,206.2K |
| 10:10 | 3.53 | 3.53 | 3.50 | 3.52 | 9,121.0K |
| 10:15 | 3.52 | 3.53 | 3.51 | 3.53 | 6,931.6K |
| 10:20 | 3.54 | 3.55 | 3.52 | 3.53 | 6,047.5K |
| 10:25 | 3.52 | 3.52 | 3.47 | 3.48 | 14,807.0K |
| 10:30 | 3.48 | 3.52 | 3.48 | 3.50 | 7,893.1K |
| 10:35 | 3.50 | 3.52 | 3.50 | 3.51 | 3,915.1K |
| 10:40 | 3.51 | 3.52 | 3.49 | 3.49 | 6,673.1K |
| 10:45 | 3.49 | 3.54 | 3.49 | 3.53 | 9,099.6K |
| 10:50 | 3.52 | 3.53 | 3.50 | 3.51 | 3,068.3K |
| 10:55 | 3.50 | 3.51 | 3.50 | 3.50 | 1,997.6K |
| 11:00 | 3.50 | 3.51 | 3.48 | 3.49 | 7,124.3K |
| 11:05 | 3.49 | 3.51 | 3.49 | 3.51 | 2,145.2K |
| 11:10 | 3.51 | 3.51 | 3.49 | 3.50 | 2,449.4K |
| 11:15 | 3.50 | 3.51 | 3.49 | 3.50 | 3,023.2K |
| 11:20 | 3.51 | 3.51 | 3.48 | 3.49 | 5,528.2K |
| 11:25 | 3.48 | 3.50 | 3.48 | 3.50 | 5,538.8K |
| 13:00 | 3.50 | 3.54 | 3.49 | 3.49 | 8,993.1K |
| 13:05 | 3.50 | 3.50 | 3.48 | 3.48 | 4,007.5K |
| 13:10 | 3.49 | 3.49 | 3.46 | 3.47 | 3,558.5K |
| 13:15 | 3.46 | 3.47 | 3.45 | 3.45 | 9,327.2K |
| 13:20 | 3.45 | 3.47 | 3.44 | 3.46 | 7,716.4K |
| 13:25 | 3.46 | 3.47 | 3.44 | 3.44 | 3,321.9K |
| 13:30 | 3.44 | 3.47 | 3.44 | 3.44 | 7,107.0K |
| 13:35 | 3.44 | 3.45 | 3.43 | 3.43 | 4,824.2K |
| 13:40 | 3.44 | 3.45 | 3.43 | 3.44 | 4,329.0K |
| 13:45 | 3.45 | 3.46 | 3.43 | 3.43 | 3,059.3K |
| 13:50 | 3.43 | 3.44 | 3.42 | 3.43 | 3,541.8K |
| 13:55 | 3.43 | 3.44 | 3.43 | 3.43 | 1,921.3K |
| 14:00 | 3.43 | 3.45 | 3.43 | 3.43 | 3,978.5K |
| 14:05 | 3.43 | 3.45 | 3.42 | 3.43 | 5,597.3K |
| 14:10 | 3.43 | 3.43 | 3.41 | 3.41 | 7,908.0K |
| 14:15 | 3.41 | 3.42 | 3.39 | 3.39 | 14,371.4K |
| 14:20 | 3.39 | 3.41 | 3.39 | 3.40 | 8,275.3K |
| 14:25 | 3.40 | 3.40 | 3.38 | 3.40 | 9,108.7K |
| 14:30 | 3.40 | 3.43 | 3.39 | 3.41 | 8,660.6K |
| 14:35 | 3.41 | 3.42 | 3.40 | 3.41 | 2,377.7K |
| 14:40 | 3.42 | 3.42 | 3.38 | 3.38 | 6,235.5K |
| 14:45 | 3.38 | 3.40 | 3.38 | 3.39 | 10,005.2K |
| 14:50 | 3.39 | 3.40 | 3.39 | 3.39 | 8,610.1K |
| 14:55 | 3.39 | 3.40 | 3.39 | 3.40 | 3,786.7K |