4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.39 | 3.31 | 3.31 | 53,071.5K |
| 09:35 | 3.32 | 3.35 | 3.30 | 3.30 | 19,223.4K |
| 09:40 | 3.30 | 3.32 | 3.29 | 3.31 | 12,690.1K |
| 09:45 | 3.30 | 3.32 | 3.29 | 3.31 | 9,191.9K |
| 09:50 | 3.32 | 3.32 | 3.30 | 3.31 | 6,179.0K |
| 09:55 | 3.31 | 3.31 | 3.28 | 3.29 | 10,827.2K |
| 10:00 | 3.29 | 3.30 | 3.28 | 3.29 | 5,960.0K |
| 10:05 | 3.29 | 3.30 | 3.29 | 3.29 | 2,966.4K |
| 10:10 | 3.29 | 3.30 | 3.27 | 3.27 | 5,736.2K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.27 | 5,829.3K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.27 | 3,384.4K |
| 10:25 | 3.27 | 3.27 | 3.25 | 3.26 | 4,964.6K |
| 10:30 | 3.26 | 3.27 | 3.25 | 3.26 | 7,073.4K |
| 10:35 | 3.25 | 3.27 | 3.25 | 3.26 | 2,859.7K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 3,418.5K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.26 | 1,978.8K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.26 | 1,963.1K |
| 10:55 | 3.25 | 3.26 | 3.24 | 3.25 | 3,434.8K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 1,708.3K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 2,159.9K |
| 11:10 | 3.25 | 3.27 | 3.24 | 3.27 | 2,055.5K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.27 | 1,483.4K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.27 | 1,564.6K |
| 11:25 | 3.26 | 3.27 | 3.25 | 3.27 | 2,390.9K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.25 | 3,504.6K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.25 | 1,440.3K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.24 | 2,449.6K |
| 13:15 | 3.25 | 3.25 | 3.23 | 3.23 | 2,992.6K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 1,570.5K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 1,645.4K |
| 13:30 | 3.24 | 3.24 | 3.22 | 3.22 | 2,703.2K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 1,679.1K |
| 13:40 | 3.22 | 3.24 | 3.22 | 3.23 | 3,542.2K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.21 | 4,345.9K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.23 | 1,705.1K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 1,690.9K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.21 | 2,061.2K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.20 | 2,887.5K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.21 | 2,296.5K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 2,457.5K |
| 14:20 | 3.20 | 3.22 | 3.19 | 3.21 | 5,796.1K |
| 14:25 | 3.22 | 3.22 | 3.20 | 3.21 | 3,057.9K |
| 14:30 | 3.21 | 3.22 | 3.20 | 3.20 | 1,680.5K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.19 | 3,711.8K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.19 | 4,417.2K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.19 | 4,307.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 4,724.6K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 1,760.0K |