4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.03 | 3.04 | 5,427.6K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.03 | 2,766.6K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 3,324.9K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.03 | 4,719.1K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 3,155.5K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 1,344.1K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 695.9K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 3,744.4K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.03 | 1,710.8K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 1,794.9K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 927.7K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 4,815.5K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 792.9K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 1,215.6K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 852.4K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.01 | 1,690.4K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 737.9K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 5,228.1K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.02 | 962.3K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 449.2K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 1,887.6K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.01 | 1,881.9K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 555.8K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 1,686.5K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 4,086.2K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 430.6K |
| 13:10 | 3.02 | 3.02 | 3.00 | 3.02 | 2,089.5K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.01 | 1,164.1K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 952.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 551.9K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 324.1K |
| 13:35 | 3.01 | 3.01 | 2.99 | 2.99 | 4,001.7K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 4,656.6K |
| 13:45 | 2.99 | 3.00 | 2.98 | 2.98 | 1,436.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 2,351.2K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 680.2K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 443.6K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.98 | 2,232.6K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 1,469.1K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 2,316.8K |
| 14:20 | 2.99 | 3.00 | 2.99 | 2.99 | 986.7K |
| 14:25 | 2.99 | 3.00 | 2.99 | 2.99 | 578.7K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 663.1K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.01 | 1,993.4K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 1,153.4K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 961.9K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,504.7K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 1,306.1K |