Quzhou XinAn Development Co Ltd (600208)

600208
🏛️ 중국 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.62 2.63 2.57 2.59 13,824.6K
09:35 2.58 2.59 2.54 2.56 9,653.9K
09:40 2.56 2.57 2.54 2.56 6,309.4K
09:45 2.56 2.57 2.55 2.56 3,702.0K
09:50 2.57 2.58 2.55 2.58 4,335.4K
09:55 2.58 2.61 2.57 2.60 2,690.8K
10:00 2.61 2.62 2.60 2.61 3,489.4K
10:05 2.61 2.62 2.60 2.61 3,243.3K
10:10 2.60 2.63 2.60 2.63 3,786.8K
10:15 2.63 2.65 2.62 2.64 3,658.3K
10:20 2.64 2.65 2.62 2.65 3,293.3K
10:25 2.65 2.66 2.64 2.65 2,731.7K
10:30 2.64 2.65 2.63 2.65 2,116.4K
10:35 2.65 2.65 2.63 2.63 1,998.7K
10:40 2.63 2.65 2.63 2.65 715.2K
10:45 2.65 2.66 2.64 2.65 2,843.8K
10:50 2.65 2.68 2.65 2.68 2,420.2K
10:55 2.68 2.71 2.67 2.71 6,405.9K
11:00 2.71 2.71 2.68 2.68 3,264.9K
11:05 2.68 2.69 2.66 2.66 2,425.1K
11:10 2.66 2.67 2.66 2.67 1,665.9K
11:15 2.66 2.68 2.66 2.67 1,004.9K
11:20 2.67 2.69 2.67 2.69 970.2K
11:25 2.69 2.70 2.68 2.70 1,174.1K
13:00 2.70 2.70 2.68 2.70 5,314.7K
13:05 2.69 2.71 2.69 2.70 1,540.4K
13:10 2.71 2.71 2.69 2.70 2,121.4K
13:15 2.70 2.71 2.70 2.70 3,085.2K
13:20 2.71 2.71 2.70 2.71 318.1K
13:25 2.71 2.71 2.70 2.71 894.0K
13:30 2.71 2.72 2.70 2.72 3,761.0K
13:35 2.72 2.73 2.71 2.73 3,186.2K
13:40 2.72 2.73 2.72 2.72 1,484.7K
13:45 2.73 2.73 2.72 2.72 564.9K
13:50 2.73 2.73 2.71 2.71 3,162.7K
13:55 2.71 2.72 2.71 2.71 1,166.1K
14:00 2.72 2.72 2.71 2.71 1,606.1K
14:05 2.71 2.72 2.70 2.71 1,240.0K
14:10 2.71 2.72 2.71 2.71 996.0K
14:15 2.72 2.73 2.71 2.72 1,952.1K
14:20 2.73 2.73 2.71 2.72 1,368.5K
14:25 2.71 2.72 2.71 2.72 1,252.9K
14:30 2.71 2.73 2.71 2.72 1,387.4K
14:35 2.72 2.73 2.71 2.71 2,620.3K
14:40 2.72 2.72 2.71 2.71 1,564.3K
14:45 2.71 2.72 2.71 2.72 1,190.4K
14:50 2.72 2.72 2.71 2.71 1,780.5K
14:55 2.72 2.72 2.71 2.71 819.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음