Quzhou XinAn Development Co Ltd (600208)

600208
🏛️ 중국 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.78 2.80 2.78 2.78 6,428.2K
09:35 2.79 2.81 2.78 2.81 8,266.1K
09:40 2.80 2.81 2.79 2.79 4,096.4K
09:45 2.80 2.80 2.79 2.80 1,691.9K
09:50 2.79 2.81 2.79 2.81 4,743.7K
09:55 2.81 2.81 2.79 2.81 2,245.4K
10:00 2.80 2.81 2.80 2.81 6,839.9K
10:05 2.81 2.82 2.81 2.82 3,548.0K
10:10 2.82 2.84 2.82 2.84 6,428.8K
10:15 2.84 2.84 2.83 2.83 5,147.6K
10:20 2.84 2.85 2.83 2.84 4,564.6K
10:25 2.84 2.84 2.82 2.83 2,199.8K
10:30 2.84 2.84 2.82 2.83 1,762.7K
10:35 2.82 2.83 2.82 2.82 2,353.9K
10:40 2.82 2.82 2.81 2.81 350.0K
10:45 2.82 2.83 2.81 2.82 1,531.4K
10:50 2.82 2.83 2.81 2.82 1,709.0K
10:55 2.83 2.83 2.81 2.81 536.8K
11:00 2.81 2.82 2.81 2.82 797.1K
11:05 2.83 2.83 2.82 2.82 482.8K
11:10 2.82 2.83 2.82 2.82 364.0K
11:15 2.83 2.83 2.81 2.81 1,902.9K
11:20 2.82 2.83 2.82 2.82 536.8K
11:25 2.83 2.83 2.82 2.83 362.5K
13:00 2.83 2.83 2.81 2.81 1,554.7K
13:05 2.82 2.82 2.81 2.81 181.6K
13:10 2.81 2.82 2.81 2.81 1,403.9K
13:15 2.81 2.82 2.80 2.82 2,776.5K
13:20 2.82 2.82 2.80 2.81 1,658.5K
13:25 2.81 2.82 2.81 2.82 195.5K
13:30 2.82 2.82 2.81 2.81 239.7K
13:35 2.82 2.82 2.81 2.82 348.1K
13:40 2.82 2.82 2.81 2.82 329.4K
13:45 2.82 2.83 2.81 2.82 2,167.7K
13:50 2.82 2.82 2.81 2.81 212.2K
13:55 2.82 2.82 2.80 2.80 2,907.2K
14:00 2.80 2.81 2.79 2.79 2,174.1K
14:05 2.79 2.80 2.78 2.78 4,182.5K
14:10 2.78 2.79 2.78 2.78 1,599.4K
14:15 2.79 2.79 2.78 2.78 1,001.9K
14:20 2.78 2.79 2.78 2.78 393.9K
14:25 2.78 2.79 2.78 2.79 449.8K
14:30 2.78 2.79 2.78 2.79 929.9K
14:35 2.79 2.79 2.78 2.78 370.7K
14:40 2.79 2.79 2.78 2.78 585.3K
14:45 2.78 2.79 2.78 2.78 898.2K
14:50 2.79 2.79 2.78 2.79 1,411.0K
14:55 2.79 2.79 2.78 2.78 2,644.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음