4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.02 | 3.03 | 10,382.3K |
| 09:35 | 3.03 | 3.05 | 3.02 | 3.04 | 7,126.3K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 2,231.6K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 7,276.0K |
| 09:50 | 3.02 | 3.05 | 3.02 | 3.02 | 9,249.4K |
| 09:55 | 3.02 | 3.04 | 3.02 | 3.03 | 2,334.5K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.04 | 5,014.1K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.05 | 1,453.6K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 5,047.5K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 802.2K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 825.2K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 2,471.4K |
| 10:30 | 3.05 | 3.05 | 3.03 | 3.04 | 2,121.2K |
| 10:35 | 3.04 | 3.05 | 3.02 | 3.02 | 4,395.2K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,344.7K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 3,671.5K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.02 | 2,609.8K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 753.0K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.01 | 3,889.7K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.02 | 2,482.6K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.02 | 1,568.2K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 1,080.6K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.03 | 1,340.3K |
| 11:25 | 3.03 | 3.04 | 3.02 | 3.03 | 3,042.4K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.02 | 2,249.9K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 1,076.4K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 2,473.3K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,688.8K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.02 | 431.9K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.03 | 988.7K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 717.1K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 816.2K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 627.1K |
| 13:45 | 3.01 | 3.03 | 3.01 | 3.02 | 1,750.9K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.03 | 3,117.7K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 1,057.7K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 5,159.7K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 3,515.5K |
| 14:10 | 3.04 | 3.08 | 3.04 | 3.08 | 17,820.8K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 7,609.8K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.08 | 4,684.6K |
| 14:25 | 3.07 | 3.09 | 3.07 | 3.08 | 5,264.3K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.08 | 4,062.8K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.08 | 5,685.1K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.08 | 7,873.8K |
| 14:45 | 3.07 | 3.13 | 3.07 | 3.10 | 18,603.1K |
| 14:50 | 3.12 | 3.13 | 3.10 | 3.11 | 11,624.9K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.12 | 3,446.1K |