4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.14 | 3.08 | 3.09 | 13,243.2K |
| 09:35 | 3.09 | 3.09 | 3.06 | 3.06 | 8,826.9K |
| 09:40 | 3.06 | 3.07 | 3.04 | 3.05 | 8,857.4K |
| 09:45 | 3.05 | 3.07 | 3.04 | 3.07 | 7,023.4K |
| 09:50 | 3.07 | 3.09 | 3.06 | 3.08 | 3,610.4K |
| 09:55 | 3.08 | 3.09 | 3.07 | 3.09 | 2,546.4K |
| 10:00 | 3.09 | 3.09 | 3.07 | 3.08 | 3,192.0K |
| 10:05 | 3.07 | 3.11 | 3.07 | 3.11 | 3,229.5K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.09 | 1,930.0K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 829.1K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.08 | 1,604.4K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.09 | 1,228.5K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.10 | 984.5K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.08 | 1,363.5K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.08 | 966.5K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 2,008.8K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.10 | 2,209.1K |
| 10:55 | 3.09 | 3.11 | 3.09 | 3.10 | 2,505.8K |
| 11:00 | 3.11 | 3.12 | 3.10 | 3.11 | 2,528.0K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.10 | 2,225.3K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 446.8K |
| 11:15 | 3.10 | 3.11 | 3.09 | 3.10 | 549.4K |
| 11:20 | 3.11 | 3.11 | 3.09 | 3.09 | 641.3K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 356.3K |
| 13:00 | 3.09 | 3.11 | 3.08 | 3.11 | 4,989.5K |
| 13:05 | 3.11 | 3.13 | 3.11 | 3.12 | 3,748.2K |
| 13:10 | 3.12 | 3.13 | 3.11 | 3.13 | 3,061.5K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.13 | 3,900.2K |
| 13:20 | 3.13 | 3.15 | 3.12 | 3.14 | 7,532.5K |
| 13:25 | 3.15 | 3.16 | 3.13 | 3.16 | 5,963.0K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.17 | 7,239.2K |
| 13:35 | 3.17 | 3.22 | 3.17 | 3.20 | 17,605.3K |
| 13:40 | 3.19 | 3.21 | 3.19 | 3.20 | 9,725.3K |
| 13:45 | 3.20 | 3.24 | 3.20 | 3.23 | 23,201.6K |
| 13:50 | 3.22 | 3.32 | 3.22 | 3.32 | 30,695.1K |
| 13:55 | 3.31 | 3.38 | 3.30 | 3.35 | 46,153.3K |
| 14:00 | 3.36 | 3.40 | 3.32 | 3.32 | 25,701.5K |
| 14:05 | 3.32 | 3.36 | 3.32 | 3.35 | 13,525.0K |
| 14:10 | 3.35 | 3.38 | 3.35 | 3.35 | 9,312.1K |
| 14:15 | 3.36 | 3.37 | 3.34 | 3.35 | 9,920.4K |
| 14:20 | 3.35 | 3.38 | 3.35 | 3.36 | 12,472.4K |
| 14:25 | 3.36 | 3.38 | 3.33 | 3.33 | 15,009.7K |
| 14:30 | 3.33 | 3.33 | 3.30 | 3.30 | 11,438.4K |
| 14:35 | 3.29 | 3.31 | 3.29 | 3.29 | 7,720.0K |
| 14:40 | 3.29 | 3.32 | 3.29 | 3.31 | 6,296.6K |
| 14:45 | 3.31 | 3.32 | 3.29 | 3.30 | 7,379.7K |
| 14:50 | 3.30 | 3.31 | 3.29 | 3.30 | 7,193.6K |
| 14:55 | 3.29 | 3.31 | 3.29 | 3.29 | 5,866.6K |