4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.38 | 3.24 | 3.24 | 52,562.8K |
| 09:35 | 3.25 | 3.27 | 3.24 | 3.27 | 21,239.4K |
| 09:40 | 3.26 | 3.27 | 3.22 | 3.26 | 19,044.1K |
| 09:45 | 3.26 | 3.27 | 3.22 | 3.22 | 13,964.5K |
| 09:50 | 3.23 | 3.28 | 3.22 | 3.26 | 7,231.0K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.24 | 6,185.2K |
| 10:00 | 3.24 | 3.26 | 3.23 | 3.24 | 5,086.4K |
| 10:05 | 3.25 | 3.30 | 3.24 | 3.29 | 6,863.6K |
| 10:10 | 3.29 | 3.30 | 3.27 | 3.27 | 5,810.0K |
| 10:15 | 3.28 | 3.28 | 3.25 | 3.27 | 3,933.1K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.26 | 2,882.6K |
| 10:25 | 3.26 | 3.30 | 3.26 | 3.29 | 3,873.5K |
| 10:30 | 3.30 | 3.32 | 3.29 | 3.31 | 9,798.1K |
| 10:35 | 3.32 | 3.37 | 3.30 | 3.37 | 15,014.9K |
| 10:40 | 3.36 | 3.38 | 3.35 | 3.38 | 15,515.6K |
| 10:45 | 3.38 | 3.38 | 3.33 | 3.33 | 9,534.2K |
| 10:50 | 3.33 | 3.34 | 3.30 | 3.31 | 6,365.0K |
| 10:55 | 3.32 | 3.33 | 3.30 | 3.31 | 3,376.3K |
| 11:00 | 3.31 | 3.31 | 3.29 | 3.29 | 2,827.2K |
| 11:05 | 3.30 | 3.30 | 3.29 | 3.29 | 1,503.6K |
| 11:10 | 3.29 | 3.30 | 3.28 | 3.28 | 2,112.1K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 1,801.9K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.28 | 2,075.6K |
| 11:25 | 3.28 | 3.30 | 3.27 | 3.29 | 2,751.9K |
| 13:00 | 3.29 | 3.37 | 3.29 | 3.35 | 13,406.7K |
| 13:05 | 3.35 | 3.43 | 3.35 | 3.42 | 26,576.0K |
| 13:10 | 3.42 | 3.42 | 3.36 | 3.39 | 11,476.6K |
| 13:15 | 3.41 | 3.42 | 3.38 | 3.40 | 19,005.3K |
| 13:20 | 3.41 | 3.41 | 3.37 | 3.40 | 7,687.0K |
| 13:25 | 3.40 | 3.48 | 3.40 | 3.44 | 28,738.3K |
| 13:30 | 3.45 | 3.63 | 3.44 | 3.62 | 66,622.9K |
| 13:35 | 3.63 | 3.63 | 3.56 | 3.57 | 19,149.6K |
| 13:40 | 3.57 | 3.60 | 3.54 | 3.60 | 13,623.1K |
| 13:45 | 3.60 | 3.60 | 3.56 | 3.59 | 7,010.7K |
| 13:50 | 3.58 | 3.59 | 3.53 | 3.53 | 5,791.7K |
| 13:55 | 3.54 | 3.56 | 3.53 | 3.53 | 11,282.4K |
| 14:00 | 3.54 | 3.56 | 3.52 | 3.53 | 9,068.0K |
| 14:05 | 3.52 | 3.55 | 3.52 | 3.54 | 7,029.1K |
| 14:10 | 3.54 | 3.56 | 3.54 | 3.55 | 5,723.1K |
| 14:15 | 3.55 | 3.57 | 3.54 | 3.54 | 7,981.1K |
| 14:20 | 3.54 | 3.55 | 3.54 | 3.54 | 2,520.6K |
| 14:25 | 3.54 | 3.55 | 3.51 | 3.51 | 4,706.8K |
| 14:30 | 3.52 | 3.53 | 3.50 | 3.51 | 8,535.3K |
| 14:35 | 3.51 | 3.52 | 3.50 | 3.50 | 9,593.1K |
| 14:40 | 3.50 | 3.51 | 3.49 | 3.50 | 9,836.5K |
| 14:45 | 3.49 | 3.50 | 3.48 | 3.49 | 11,407.1K |
| 14:50 | 3.49 | 3.51 | 3.49 | 3.50 | 8,307.8K |
| 14:55 | 3.51 | 3.51 | 3.49 | 3.50 | 550,749.1K |