4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.53 | 3.53 | 15,594.1K |
| 09:35 | 3.53 | 3.56 | 3.53 | 3.54 | 8,669.1K |
| 09:40 | 3.54 | 3.57 | 3.54 | 3.57 | 4,732.7K |
| 09:45 | 3.57 | 3.59 | 3.56 | 3.58 | 5,925.6K |
| 09:50 | 3.58 | 3.59 | 3.57 | 3.58 | 3,746.6K |
| 09:55 | 3.58 | 3.60 | 3.57 | 3.60 | 3,996.0K |
| 10:00 | 3.59 | 3.61 | 3.58 | 3.58 | 5,375.9K |
| 10:05 | 3.58 | 3.61 | 3.57 | 3.58 | 3,826.3K |
| 10:10 | 3.59 | 3.60 | 3.58 | 3.59 | 1,907.0K |
| 10:15 | 3.60 | 3.60 | 3.58 | 3.59 | 2,649.8K |
| 10:20 | 3.59 | 3.61 | 3.59 | 3.59 | 2,915.7K |
| 10:25 | 3.60 | 3.60 | 3.58 | 3.58 | 1,460.5K |
| 10:30 | 3.58 | 3.60 | 3.58 | 3.59 | 4,389.2K |
| 10:35 | 3.59 | 3.61 | 3.59 | 3.60 | 1,735.9K |
| 10:40 | 3.60 | 3.61 | 3.59 | 3.60 | 1,694.4K |
| 10:45 | 3.60 | 3.61 | 3.60 | 3.60 | 1,628.6K |
| 10:50 | 3.60 | 3.61 | 3.59 | 3.60 | 2,128.2K |
| 10:55 | 3.60 | 3.61 | 3.59 | 3.59 | 1,363.9K |
| 11:00 | 3.59 | 3.60 | 3.59 | 3.60 | 1,850.3K |
| 11:05 | 3.60 | 3.61 | 3.59 | 3.59 | 1,084.3K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.59 | 2,035.8K |
| 11:15 | 3.60 | 3.60 | 3.59 | 3.59 | 1,716.0K |
| 11:20 | 3.59 | 3.61 | 3.58 | 3.60 | 1,903.3K |
| 11:25 | 3.60 | 3.61 | 3.59 | 3.59 | 1,145.5K |
| 13:00 | 3.60 | 3.67 | 3.60 | 3.66 | 20,746.0K |
| 13:05 | 3.66 | 3.74 | 3.65 | 3.70 | 19,235.0K |
| 13:10 | 3.71 | 3.76 | 3.70 | 3.72 | 18,585.1K |
| 13:15 | 3.72 | 3.73 | 3.70 | 3.72 | 7,214.4K |
| 13:20 | 3.72 | 3.74 | 3.71 | 3.73 | 5,901.4K |
| 13:25 | 3.73 | 3.73 | 3.71 | 3.71 | 3,764.6K |
| 13:30 | 3.71 | 3.73 | 3.70 | 3.70 | 3,735.0K |
| 13:35 | 3.70 | 3.71 | 3.68 | 3.68 | 6,358.3K |
| 13:40 | 3.68 | 3.69 | 3.67 | 3.69 | 3,433.0K |
| 13:45 | 3.68 | 3.69 | 3.67 | 3.67 | 2,180.8K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.66 | 2,928.3K |
| 13:55 | 3.66 | 3.68 | 3.65 | 3.67 | 3,656.3K |
| 14:00 | 3.67 | 3.69 | 3.66 | 3.66 | 2,778.5K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.66 | 1,084.4K |
| 14:10 | 3.66 | 3.68 | 3.66 | 3.66 | 2,334.8K |
| 14:15 | 3.67 | 3.70 | 3.66 | 3.68 | 3,848.0K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 3,280.5K |
| 14:25 | 3.69 | 3.71 | 3.69 | 3.70 | 5,199.9K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 3,281.9K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 3,236.8K |
| 14:40 | 3.70 | 3.73 | 3.70 | 3.72 | 6,943.6K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.73 | 5,543.1K |
| 14:50 | 3.73 | 3.74 | 3.71 | 3.72 | 7,051.2K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 5,848.4K |