4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.65 | 3.56 | 3.63 | 11,491.5K |
| 09:35 | 3.63 | 3.74 | 3.63 | 3.73 | 21,245.4K |
| 09:40 | 3.74 | 3.77 | 3.73 | 3.75 | 15,500.6K |
| 09:45 | 3.74 | 3.79 | 3.73 | 3.78 | 15,873.5K |
| 09:50 | 3.78 | 3.83 | 3.77 | 3.79 | 12,544.6K |
| 09:55 | 3.79 | 3.84 | 3.79 | 3.84 | 9,168.6K |
| 10:00 | 3.82 | 3.83 | 3.79 | 3.79 | 7,616.9K |
| 10:05 | 3.80 | 3.81 | 3.77 | 3.80 | 5,684.8K |
| 10:10 | 3.80 | 3.82 | 3.79 | 3.80 | 3,475.2K |
| 10:15 | 3.80 | 3.83 | 3.80 | 3.81 | 5,122.8K |
| 10:20 | 3.82 | 3.83 | 3.80 | 3.80 | 1,558.6K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.81 | 2,872.1K |
| 10:30 | 3.80 | 3.81 | 3.79 | 3.80 | 2,735.8K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.82 | 3,307.6K |
| 10:40 | 3.82 | 3.83 | 3.81 | 3.82 | 1,966.7K |
| 10:45 | 3.82 | 3.83 | 3.79 | 3.80 | 2,540.2K |
| 10:50 | 3.80 | 3.81 | 3.77 | 3.79 | 3,479.9K |
| 10:55 | 3.80 | 3.81 | 3.79 | 3.80 | 681.3K |
| 11:00 | 3.81 | 3.81 | 3.78 | 3.80 | 1,553.7K |
| 11:05 | 3.80 | 3.80 | 3.78 | 3.79 | 765.3K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.80 | 712.2K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 901.8K |
| 11:20 | 3.79 | 3.80 | 3.78 | 3.79 | 1,625.5K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 1,587.1K |
| 13:00 | 3.80 | 3.80 | 3.76 | 3.78 | 4,954.2K |
| 13:05 | 3.78 | 3.81 | 3.78 | 3.78 | 3,452.9K |
| 13:10 | 3.78 | 3.80 | 3.78 | 3.78 | 1,053.8K |
| 13:15 | 3.79 | 3.79 | 3.77 | 3.77 | 1,121.9K |
| 13:20 | 3.78 | 3.78 | 3.76 | 3.77 | 3,037.5K |
| 13:25 | 3.77 | 3.81 | 3.77 | 3.79 | 3,718.3K |
| 13:30 | 3.79 | 3.79 | 3.77 | 3.77 | 1,806.7K |
| 13:35 | 3.78 | 3.79 | 3.77 | 3.78 | 919.3K |
| 13:40 | 3.78 | 3.79 | 3.77 | 3.78 | 806.4K |
| 13:45 | 3.77 | 3.79 | 3.77 | 3.79 | 1,397.8K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.79 | 1,949.3K |
| 13:55 | 3.79 | 3.79 | 3.77 | 3.78 | 858.9K |
| 14:00 | 3.79 | 3.82 | 3.78 | 3.82 | 4,096.7K |
| 14:05 | 3.81 | 3.82 | 3.79 | 3.81 | 2,664.6K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.81 | 3,630.3K |
| 14:15 | 3.81 | 3.83 | 3.81 | 3.83 | 3,708.5K |
| 14:20 | 3.82 | 3.84 | 3.81 | 3.81 | 5,179.1K |
| 14:25 | 3.81 | 3.83 | 3.81 | 3.82 | 1,540.9K |
| 14:30 | 3.82 | 3.83 | 3.81 | 3.82 | 1,330.9K |
| 14:35 | 3.82 | 3.82 | 3.80 | 3.80 | 2,617.3K |
| 14:40 | 3.81 | 3.81 | 3.78 | 3.79 | 4,755.7K |
| 14:45 | 3.79 | 3.81 | 3.79 | 3.79 | 4,521.0K |
| 14:50 | 3.79 | 3.80 | 3.78 | 3.79 | 4,685.3K |
| 14:55 | 3.78 | 3.80 | 3.78 | 3.79 | 2,276.4K |