4.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.61 | 5.05 | 5.10 | 107,905.5K |
| 09:35 | 5.10 | 5.13 | 5.03 | 5.05 | 62,135.1K |
| 09:40 | 5.06 | 5.13 | 5.05 | 5.09 | 29,617.0K |
| 09:45 | 5.09 | 5.09 | 5.00 | 5.09 | 40,105.1K |
| 09:50 | 5.08 | 5.12 | 5.08 | 5.09 | 14,730.4K |
| 09:55 | 5.08 | 5.08 | 5.00 | 5.01 | 24,496.0K |
| 10:00 | 5.01 | 5.04 | 5.01 | 5.04 | 14,190.7K |
| 10:05 | 5.03 | 5.05 | 5.02 | 5.04 | 9,727.3K |
| 10:10 | 5.04 | 5.07 | 5.02 | 5.03 | 8,925.4K |
| 10:15 | 5.04 | 5.04 | 4.99 | 5.02 | 23,464.0K |
| 10:20 | 5.01 | 5.03 | 4.99 | 5.00 | 13,207.8K |
| 10:25 | 5.00 | 5.03 | 4.99 | 5.03 | 7,688.6K |
| 10:30 | 5.02 | 5.05 | 5.02 | 5.04 | 5,445.5K |
| 10:35 | 5.02 | 5.04 | 5.01 | 5.02 | 3,740.3K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 3,345.4K |
| 10:45 | 5.02 | 5.02 | 4.99 | 5.01 | 28,042.3K |
| 10:50 | 5.01 | 5.07 | 5.01 | 5.05 | 4,406.1K |
| 10:55 | 5.04 | 5.05 | 5.01 | 5.01 | 3,063.8K |
| 11:00 | 5.01 | 5.02 | 4.99 | 4.99 | 4,439.5K |
| 11:05 | 5.00 | 5.01 | 4.99 | 4.99 | 6,744.7K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1,306.9K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 795.3K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 776.7K |
| 11:25 | 4.99 | 5.04 | 4.99 | 5.02 | 16,229.5K |
| 13:00 | 5.02 | 5.03 | 5.00 | 5.00 | 4,577.3K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 6,217.2K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1,683.7K |
| 13:15 | 4.99 | 5.03 | 4.99 | 4.99 | 11,925.2K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.01 | 2,796.2K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 2,400.5K |
| 13:30 | 5.00 | 5.02 | 4.99 | 4.99 | 3,343.5K |
| 13:35 | 4.99 | 5.01 | 4.99 | 5.01 | 1,818.3K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 6,193.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 4.99 | 2,919.7K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 1,375.3K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 2,815.3K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 6,780.4K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 3,516.9K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 4,205.8K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 2,306.7K |
| 14:20 | 4.99 | 4.99 | 4.99 | 4.99 | 766.4K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 844.1K |
| 14:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1,252.2K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 625.4K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 981.9K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1,929.9K |
| 14:50 | 4.99 | 5.00 | 4.99 | 4.99 | 21,343.4K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 2,283.5K |