Quzhou XinAn Development Co Ltd (600208)

600208
🏛️ 중국 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.90 4.99 4.85 4.91 45,478.2K
09:35 4.91 4.91 4.87 4.88 18,467.4K
09:40 4.88 4.88 4.76 4.78 37,580.2K
09:45 4.79 4.85 4.75 4.80 24,564.2K
09:50 4.80 4.85 4.76 4.84 12,057.0K
09:55 4.84 4.84 4.78 4.78 6,273.2K
10:00 4.79 4.80 4.77 4.77 8,154.0K
10:05 4.77 4.79 4.77 4.78 6,902.7K
10:10 4.78 4.79 4.73 4.77 17,667.5K
10:15 4.77 4.77 4.73 4.74 7,951.3K
10:20 4.74 4.76 4.74 4.76 6,264.1K
10:25 4.75 4.77 4.75 4.75 4,053.3K
10:30 4.75 4.76 4.73 4.74 5,845.2K
10:35 4.74 4.74 4.72 4.73 9,758.3K
10:40 4.73 4.74 4.72 4.73 5,628.7K
10:45 4.72 4.75 4.71 4.74 5,986.5K
10:50 4.75 4.75 4.73 4.74 3,818.6K
10:55 4.74 4.78 4.74 4.78 3,970.1K
11:00 4.77 4.78 4.76 4.78 2,538.3K
11:05 4.78 4.80 4.76 4.76 3,749.8K
11:10 4.76 4.77 4.75 4.75 1,458.7K
11:15 4.76 4.76 4.74 4.75 2,070.9K
11:20 4.75 4.75 4.72 4.73 4,778.5K
11:25 4.73 4.75 4.73 4.74 1,425.5K
13:00 4.74 4.75 4.67 4.67 16,266.7K
13:05 4.67 4.71 4.67 4.70 9,355.5K
13:10 4.70 4.70 4.67 4.68 5,404.5K
13:15 4.68 4.70 4.68 4.70 2,538.4K
13:20 4.70 4.70 4.68 4.69 3,289.6K
13:25 4.69 4.74 4.68 4.74 5,110.4K
13:30 4.74 4.87 4.72 4.83 19,234.4K
13:35 4.83 4.92 4.82 4.87 12,531.7K
13:40 4.87 4.88 4.82 4.88 3,512.2K
13:45 4.87 4.87 4.84 4.84 1,967.9K
13:50 4.85 4.90 4.84 4.90 3,396.6K
13:55 4.90 4.96 4.90 4.93 11,025.0K
14:00 4.93 4.93 4.88 4.89 3,392.5K
14:05 4.90 4.94 4.89 4.92 3,372.2K
14:10 4.92 4.92 4.85 4.86 2,432.3K
14:15 4.86 4.87 4.84 4.84 2,295.0K
14:20 4.84 4.85 4.80 4.82 3,262.9K
14:25 4.81 4.82 4.80 4.81 2,648.1K
14:30 4.82 4.84 4.81 4.82 3,038.9K
14:35 4.81 4.82 4.79 4.79 3,728.3K
14:40 4.79 4.79 4.76 4.78 4,509.1K
14:45 4.78 4.81 4.77 4.80 3,669.2K
14:50 4.81 4.81 4.80 4.80 4,327.8K
14:55 4.80 4.81 4.79 4.80 3,508.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음