Quzhou XinAn Development Co Ltd (600208)

600208
🏛️ 중국 →
4.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.87 4.98 4.87 4.90 37,537.6K
09:35 4.90 4.90 4.80 4.84 19,569.1K
09:40 4.85 4.92 4.84 4.90 10,424.1K
09:45 4.90 4.91 4.85 4.87 7,955.7K
09:50 4.88 4.92 4.87 4.88 10,583.0K
09:55 4.88 4.92 4.87 4.91 4,990.0K
10:00 4.91 4.94 4.90 4.92 7,119.3K
10:05 4.92 4.94 4.91 4.93 5,430.6K
10:10 4.93 4.93 4.90 4.93 4,386.0K
10:15 4.92 4.92 4.90 4.90 2,922.6K
10:20 4.91 4.91 4.89 4.89 3,585.2K
10:25 4.90 4.90 4.87 4.88 4,794.2K
10:30 4.88 4.88 4.86 4.87 5,336.5K
10:35 4.87 4.87 4.84 4.85 5,199.3K
10:40 4.86 4.87 4.85 4.86 4,767.5K
10:45 4.87 4.88 4.86 4.86 2,762.0K
10:50 4.87 4.93 4.86 4.91 9,475.2K
10:55 4.91 4.93 4.91 4.92 7,308.5K
11:00 4.93 4.94 4.91 4.91 6,588.9K
11:05 4.92 4.93 4.90 4.92 5,057.0K
11:10 4.92 4.93 4.91 4.92 6,066.3K
11:15 4.92 4.93 4.89 4.90 4,541.5K
11:20 4.89 4.90 4.86 4.89 5,167.2K
11:25 4.90 4.90 4.87 4.89 2,392.9K
13:00 4.89 4.92 4.89 4.90 6,461.8K
13:05 4.91 4.94 4.89 4.91 7,761.4K
13:10 4.91 4.91 4.88 4.88 3,713.3K
13:15 4.88 4.89 4.87 4.87 3,665.9K
13:20 4.87 4.90 4.87 4.88 2,300.1K
13:25 4.88 4.89 4.86 4.88 4,358.5K
13:30 4.88 4.88 4.86 4.87 1,509.5K
13:35 4.86 4.87 4.85 4.86 2,773.4K
13:40 4.86 4.87 4.85 4.87 2,079.3K
13:45 4.87 4.87 4.86 4.86 1,784.6K
13:50 4.86 4.88 4.86 4.87 1,710.8K
13:55 4.88 4.90 4.87 4.90 3,319.1K
14:00 4.90 4.90 4.88 4.89 1,545.6K
14:05 4.89 4.89 4.88 4.88 922.4K
14:10 4.89 4.89 4.88 4.89 1,645.2K
14:15 4.88 4.93 4.88 4.93 6,214.4K
14:20 4.93 5.09 4.90 5.07 27,832.7K
14:25 5.09 5.14 5.03 5.13 34,099.9K
14:30 5.13 5.27 5.13 5.18 37,819.9K
14:35 5.19 5.21 5.15 5.18 15,404.7K
14:40 5.18 5.19 5.15 5.15 7,887.1K
14:45 5.14 5.17 5.13 5.17 7,399.1K
14:50 5.16 5.17 5.14 5.17 9,595.1K
14:55 5.17 5.17 5.16 5.16 3,966.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음