4.42
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.87 | 4.80 | 4.86 | 15,353.0K |
| 09:35 | 4.87 | 4.90 | 4.86 | 4.86 | 10,968.2K |
| 09:40 | 4.86 | 4.87 | 4.85 | 4.86 | 4,413.5K |
| 09:45 | 4.85 | 4.87 | 4.81 | 4.83 | 6,137.0K |
| 09:50 | 4.83 | 4.84 | 4.82 | 4.82 | 3,168.0K |
| 09:55 | 4.83 | 4.83 | 4.81 | 4.82 | 3,467.0K |
| 10:00 | 4.82 | 4.88 | 4.81 | 4.87 | 5,729.1K |
| 10:05 | 4.88 | 4.89 | 4.86 | 4.87 | 5,626.0K |
| 10:10 | 4.88 | 4.93 | 4.87 | 4.93 | 8,073.3K |
| 10:15 | 4.92 | 4.95 | 4.91 | 4.95 | 10,261.1K |
| 10:20 | 4.95 | 4.97 | 4.93 | 4.93 | 8,487.9K |
| 10:25 | 4.93 | 4.95 | 4.93 | 4.93 | 2,498.8K |
| 10:30 | 4.93 | 4.94 | 4.92 | 4.93 | 1,865.5K |
| 10:35 | 4.94 | 4.97 | 4.92 | 4.96 | 6,070.2K |
| 10:40 | 4.95 | 4.96 | 4.95 | 4.96 | 1,741.7K |
| 10:45 | 4.95 | 5.03 | 4.95 | 5.03 | 18,504.2K |
| 10:50 | 5.03 | 5.08 | 5.03 | 5.06 | 13,770.0K |
| 10:55 | 5.07 | 5.10 | 5.05 | 5.05 | 11,493.0K |
| 11:00 | 5.05 | 5.10 | 5.05 | 5.09 | 8,231.1K |
| 11:05 | 5.09 | 5.10 | 5.07 | 5.08 | 4,154.5K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.07 | 3,105.6K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 2,483.1K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.06 | 2,337.5K |
| 11:25 | 5.06 | 5.07 | 5.04 | 5.04 | 3,147.6K |
| 13:00 | 5.05 | 5.05 | 5.02 | 5.02 | 3,473.6K |
| 13:05 | 5.03 | 5.04 | 5.01 | 5.01 | 2,968.5K |
| 13:10 | 5.01 | 5.02 | 4.99 | 5.01 | 5,604.2K |
| 13:15 | 5.01 | 5.02 | 4.99 | 5.01 | 2,332.0K |
| 13:20 | 5.01 | 5.02 | 4.99 | 5.00 | 2,479.9K |
| 13:25 | 4.99 | 5.01 | 4.99 | 5.01 | 2,342.8K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.00 | 1,890.9K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 777.4K |
| 13:40 | 5.01 | 5.01 | 4.99 | 5.00 | 2,168.9K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.00 | 2,339.6K |
| 13:50 | 5.00 | 5.04 | 5.00 | 5.04 | 4,432.6K |
| 13:55 | 5.04 | 5.07 | 5.03 | 5.07 | 5,341.4K |
| 14:00 | 5.06 | 5.08 | 5.05 | 5.06 | 4,292.3K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.05 | 2,280.6K |
| 14:10 | 5.05 | 5.09 | 5.04 | 5.09 | 7,018.6K |
| 14:15 | 5.09 | 5.09 | 5.07 | 5.07 | 4,394.4K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.07 | 1,901.4K |
| 14:25 | 5.08 | 5.08 | 5.06 | 5.06 | 1,950.3K |
| 14:30 | 5.07 | 5.07 | 5.05 | 5.06 | 2,674.3K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.06 | 1,264.3K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.04 | 2,703.7K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 2,263.8K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.06 | 5,946.5K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 2,642.2K |