Quzhou XinAn Development Co Ltd (600208)

600208
🏛️ 중국 →
4.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.59 4.61 4.57 4.57 5,044.7K
09:35 4.57 4.58 4.56 4.58 3,527.4K
09:40 4.57 4.63 4.56 4.63 3,748.9K
09:45 4.63 4.73 4.62 4.73 15,036.0K
09:50 4.73 4.74 4.70 4.71 12,424.9K
09:55 4.70 4.71 4.68 4.69 2,436.7K
10:00 4.69 4.69 4.67 4.68 3,804.9K
10:05 4.68 4.69 4.65 4.66 2,450.2K
10:10 4.65 4.66 4.64 4.65 2,020.1K
10:15 4.66 4.66 4.65 4.66 695.0K
10:20 4.66 4.67 4.64 4.64 2,142.3K
10:25 4.64 4.65 4.62 4.64 2,273.3K
10:30 4.64 4.64 4.63 4.63 1,759.3K
10:35 4.63 4.64 4.62 4.64 1,620.9K
10:40 4.64 4.64 4.63 4.64 1,257.9K
10:45 4.63 4.66 4.63 4.66 1,097.3K
10:50 4.66 4.66 4.65 4.66 437.7K
10:55 4.65 4.67 4.65 4.67 1,106.5K
11:00 4.67 4.67 4.65 4.67 721.6K
11:05 4.66 4.67 4.65 4.66 743.7K
11:10 4.66 4.69 4.66 4.69 1,237.6K
11:15 4.69 4.70 4.68 4.70 2,627.4K
11:20 4.70 4.73 4.69 4.72 4,847.9K
11:25 4.73 4.73 4.70 4.70 3,416.3K
13:00 4.71 4.71 4.68 4.69 1,882.8K
13:05 4.69 4.70 4.69 4.69 710.3K
13:10 4.69 4.70 4.68 4.69 767.1K
13:15 4.69 4.70 4.69 4.70 1,046.6K
13:20 4.70 4.72 4.69 4.71 2,993.1K
13:25 4.70 4.71 4.68 4.68 1,603.2K
13:30 4.68 4.69 4.66 4.68 2,754.9K
13:35 4.68 4.69 4.67 4.69 746.3K
13:40 4.69 4.69 4.68 4.69 1,408.6K
13:45 4.69 4.70 4.68 4.70 1,246.2K
13:50 4.70 4.70 4.68 4.69 818.1K
13:55 4.69 4.70 4.69 4.70 762.1K
14:00 4.69 4.71 4.68 4.70 2,132.6K
14:05 4.70 4.70 4.69 4.69 907.8K
14:10 4.69 4.70 4.69 4.70 334.2K
14:15 4.69 4.70 4.69 4.70 1,008.8K
14:20 4.69 4.71 4.69 4.71 1,761.4K
14:25 4.71 4.71 4.69 4.70 2,138.9K
14:30 4.71 4.71 4.69 4.69 761.5K
14:35 4.69 4.70 4.69 4.70 1,607.3K
14:40 4.69 4.71 4.69 4.71 3,203.9K
14:45 4.70 4.71 4.70 4.70 1,539.4K
14:50 4.70 4.70 4.69 4.69 2,483.8K
14:55 4.70 4.71 4.69 4.71 1,217.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음