Qwest Corp ELKS (CTBB)

CTBB
🏛️ 미국 →
19.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 17.15 17.15 17.15 17.15 0.1K
09:32 17.15 17.15 17.15 17.15 0.0K
09:33 17.15 17.15 17.15 17.15 0.0K
09:34 17.10 17.10 17.10 17.10 0.1K
09:35 17.10 17.10 17.10 17.10 0.0K
09:36 17.10 17.10 17.10 17.10 0.0K
09:37 17.10 17.10 17.10 17.10 0.0K
09:38 17.10 17.10 17.10 17.10 0.0K
09:39 17.10 17.10 17.10 17.10 0.0K
09:40 17.10 17.10 17.10 17.10 0.0K
09:41 17.10 17.10 17.10 17.10 0.0K
09:42 17.10 17.10 17.10 17.10 0.0K
09:43 17.10 17.10 17.10 17.10 0.0K
09:44 17.10 17.10 17.10 17.10 0.0K
09:45 17.10 17.10 17.10 17.10 0.0K
09:46 17.10 17.10 17.10 17.10 0.0K
09:47 17.10 17.10 17.10 17.10 0.0K
09:48 17.10 17.10 17.10 17.10 0.0K
09:49 17.10 17.10 17.10 17.10 0.0K
09:50 17.10 17.10 17.10 17.10 0.0K
09:51 17.10 17.10 17.10 17.10 0.0K
09:52 17.10 17.10 17.10 17.10 0.0K
09:53 17.10 17.10 17.10 17.10 0.0K
09:54 17.10 17.10 17.10 17.10 0.0K
09:55 17.10 17.10 17.10 17.10 0.0K
09:56 17.10 17.10 17.10 17.10 0.0K
09:57 17.10 17.10 17.10 17.10 0.0K
09:58 17.10 17.10 17.10 17.10 0.0K
09:59 17.10 17.10 17.10 17.10 0.0K
10:00 17.13 17.13 17.13 17.13 0.6K
10:01 17.13 17.13 17.13 17.13 0.0K
10:02 17.13 17.13 17.13 17.13 0.0K
10:03 17.13 17.13 17.13 17.13 0.0K
10:04 17.15 17.15 17.15 17.15 0.1K
10:05 17.15 17.15 17.15 17.15 0.0K
10:06 17.15 17.15 17.15 17.15 0.0K
10:07 17.15 17.15 17.15 17.15 0.0K
10:08 17.15 17.15 17.15 17.15 0.2K
10:09 17.15 17.15 17.15 17.15 0.0K
10:10 17.15 17.15 17.15 17.15 0.0K
10:11 17.15 17.15 17.15 17.15 0.0K
10:12 17.15 17.15 17.15 17.15 0.0K
10:13 17.15 17.15 17.15 17.15 0.0K
10:14 17.15 17.15 17.15 17.15 0.0K
10:15 17.15 17.15 17.15 17.15 0.0K
10:16 17.15 17.15 17.15 17.15 0.0K
10:17 17.15 17.15 17.15 17.15 0.0K
10:18 17.15 17.15 17.15 17.15 0.0K
10:19 17.13 17.13 17.13 17.13 0.1K
10:20 17.13 17.13 17.13 17.13 0.0K
10:21 17.13 17.13 17.13 17.13 0.0K
10:22 17.13 17.13 17.13 17.13 0.0K
10:23 17.13 17.13 17.13 17.13 0.1K
10:24 17.13 17.13 17.13 17.13 0.1K
10:25 17.13 17.13 17.13 17.13 0.0K
10:26 17.11 17.11 17.11 17.11 0.2K
10:27 17.13 17.13 17.13 17.13 0.6K
10:28 17.13 17.13 17.13 17.13 0.0K
10:29 17.13 17.13 17.13 17.13 0.0K
10:30 17.13 17.13 17.13 17.13 0.0K
10:31 17.13 17.13 17.13 17.13 0.0K
10:32 17.13 17.13 17.13 17.13 0.0K
10:33 17.10 17.10 17.02 17.02 2.0K
10:34 17.02 17.02 17.02 17.02 0.0K
10:35 17.02 17.02 17.02 17.02 0.0K
10:36 17.02 17.02 17.02 17.02 0.0K
10:37 17.02 17.02 17.02 17.02 0.0K
10:38 17.02 17.02 17.02 17.02 0.0K
10:39 17.02 17.02 17.02 17.02 0.0K
10:40 17.01 17.01 17.01 17.01 0.2K
10:41 17.01 17.01 17.01 17.01 0.0K
10:42 17.01 17.01 17.01 17.01 0.0K
10:43 17.01 17.01 17.01 17.01 0.0K
10:44 17.01 17.01 17.01 17.01 0.0K
10:45 17.01 17.01 17.01 17.01 0.0K
10:46 17.01 17.01 17.01 17.01 0.0K
10:47 17.01 17.01 17.01 17.01 0.0K
10:48 17.01 17.01 17.01 17.01 0.0K
10:49 17.01 17.01 17.01 17.01 0.0K
10:50 17.01 17.01 17.01 17.01 0.0K
10:51 17.01 17.01 17.01 17.01 0.0K
10:52 17.01 17.01 17.01 17.01 0.0K
10:53 17.01 17.01 17.01 17.01 0.0K
10:54 17.03 17.03 17.03 17.03 0.2K
10:55 17.03 17.03 17.03 17.03 0.0K
10:56 17.03 17.03 17.03 17.03 0.0K
10:57 17.02 17.02 17.02 17.02 0.8K
10:58 17.02 17.02 17.02 17.02 0.0K
10:59 17.02 17.02 17.02 17.02 0.0K
11:00 17.02 17.02 17.02 17.02 0.0K
11:01 17.02 17.02 17.02 17.02 0.0K
11:02 17.02 17.02 17.02 17.02 0.0K
11:03 17.02 17.02 17.02 17.02 0.0K
11:04 17.02 17.02 17.02 17.02 0.0K
11:05 17.02 17.02 17.02 17.02 0.0K
11:06 17.02 17.02 17.02 17.02 0.0K
11:07 17.02 17.02 17.02 17.02 0.0K
11:08 17.02 17.02 17.02 17.02 0.0K
11:09 17.02 17.02 17.02 17.02 0.0K
11:10 17.02 17.02 17.02 17.02 0.0K
11:11 17.02 17.02 17.02 17.02 0.0K
11:12 17.02 17.02 17.02 17.02 0.0K
11:13 17.02 17.02 17.02 17.02 0.0K
11:14 17.02 17.02 17.02 17.02 0.0K
11:15 17.02 17.02 17.02 17.02 0.0K
11:16 17.02 17.02 17.02 17.02 0.0K
11:17 17.02 17.02 17.02 17.02 0.0K
11:18 17.01 17.01 17.01 17.01 0.7K
11:19 17.01 17.01 17.01 17.01 4.6K
11:20 17.01 17.01 17.01 17.01 0.0K
11:21 17.01 17.01 17.01 17.01 0.0K
11:22 17.01 17.01 17.01 17.01 0.0K
11:23 17.01 17.01 17.01 17.01 0.0K
11:24 17.01 17.01 17.01 17.01 0.0K
11:25 17.01 17.01 17.01 17.01 0.0K
11:26 17.01 17.01 17.01 17.01 0.0K
11:27 17.01 17.01 17.01 17.01 0.0K
11:28 16.99 17.00 16.99 17.00 0.4K
11:29 17.00 17.00 17.00 17.00 0.0K
11:30 17.00 17.00 17.00 17.00 0.0K
11:31 17.00 17.00 17.00 17.00 0.0K
11:32 17.00 17.00 17.00 17.00 0.0K
11:33 17.00 17.00 17.00 17.00 0.0K
11:34 17.00 17.00 17.00 17.00 0.0K
11:35 17.00 17.00 17.00 17.00 0.0K
11:36 17.00 17.00 17.00 17.00 0.0K
11:37 17.00 17.00 17.00 17.00 0.0K
11:38 17.00 17.00 17.00 17.00 0.0K
11:39 17.00 17.00 17.00 17.00 0.0K
11:40 17.00 17.00 17.00 17.00 0.0K
11:41 17.00 17.00 17.00 17.00 0.0K
11:42 17.00 17.00 17.00 17.00 0.0K
11:43 17.00 17.00 17.00 17.00 0.0K
11:44 17.00 17.00 17.00 17.00 0.0K
11:45 17.00 17.00 17.00 17.00 0.0K
11:46 17.00 17.00 17.00 17.00 0.0K
11:47 16.95 16.95 16.95 16.95 0.3K
11:48 16.94 16.94 16.94 16.94 0.1K
11:49 16.94 16.94 16.94 16.94 0.0K
11:50 16.94 16.94 16.94 16.94 0.0K
11:51 16.94 16.94 16.94 16.94 0.0K
11:52 16.94 16.94 16.94 16.94 0.0K
11:53 16.94 16.94 16.94 16.94 0.0K
11:54 16.94 16.94 16.94 16.94 0.0K
11:55 16.94 16.94 16.94 16.94 0.0K
11:56 16.94 16.94 16.94 16.94 0.0K
11:57 16.94 16.94 16.94 16.94 0.0K
11:58 16.94 16.94 16.94 16.94 0.0K
11:59 16.94 16.94 16.94 16.94 0.0K
12:00 16.94 16.94 16.94 16.94 0.0K
12:01 16.94 16.94 16.94 16.94 0.0K
12:02 16.94 16.94 16.94 16.94 0.0K
12:03 16.94 16.94 16.94 16.94 0.0K
12:04 16.94 16.94 16.94 16.94 0.0K
12:05 16.94 16.94 16.94 16.94 0.0K
12:06 16.94 16.94 16.94 16.94 0.0K
12:07 16.94 16.94 16.94 16.94 0.0K
12:08 16.94 16.94 16.94 16.94 0.0K
12:09 16.94 16.94 16.94 16.94 0.0K
12:10 16.94 16.94 16.94 16.94 0.0K
12:11 16.94 16.94 16.94 16.94 0.0K
12:12 16.94 16.94 16.94 16.94 0.0K
12:13 16.94 16.94 16.94 16.94 0.0K
12:14 16.91 16.91 16.91 16.91 1.7K
12:15 16.91 16.91 16.91 16.91 0.0K
12:16 16.91 16.91 16.91 16.91 0.0K
12:17 16.91 16.91 16.91 16.91 0.0K
12:18 16.91 16.91 16.91 16.91 0.0K
12:19 16.91 16.91 16.91 16.91 0.0K
12:20 16.91 16.91 16.91 16.91 0.0K
12:21 16.89 16.89 16.89 16.89 2.7K
12:22 16.89 16.89 16.89 16.89 0.0K
12:23 16.89 16.89 16.89 16.89 0.9K
12:24 16.89 16.89 16.89 16.89 0.0K
12:25 16.87 16.87 16.87 16.87 0.6K
12:26 16.87 16.87 16.87 16.87 0.0K
12:27 16.87 16.87 16.87 16.87 0.0K
12:28 16.87 16.87 16.87 16.87 0.0K
12:29 16.87 16.87 16.87 16.87 0.0K
12:30 16.87 16.87 16.87 16.87 0.0K
12:31 16.87 16.87 16.87 16.87 0.0K
12:32 16.87 16.87 16.87 16.87 0.0K
12:33 16.87 16.87 16.87 16.87 0.0K
12:34 16.87 16.87 16.87 16.87 0.0K
12:35 16.87 16.87 16.87 16.87 0.0K
12:36 16.87 16.87 16.87 16.87 0.0K
12:37 16.87 16.87 16.87 16.87 0.0K
12:38 16.87 16.87 16.87 16.87 0.0K
12:39 16.87 16.87 16.87 16.87 0.0K
12:40 16.87 16.87 16.87 16.87 0.0K
12:41 16.87 16.87 16.87 16.87 0.0K
12:42 16.87 16.87 16.87 16.87 0.0K
12:43 16.87 16.87 16.87 16.87 0.0K
12:44 16.87 16.87 16.87 16.87 0.0K
12:45 16.87 16.87 16.87 16.87 0.0K
12:46 16.87 16.87 16.87 16.87 0.0K
12:47 16.95 16.95 16.95 16.95 0.5K
12:48 16.95 16.95 16.95 16.95 0.0K
12:49 16.95 16.95 16.95 16.95 0.0K
12:50 16.95 16.95 16.95 16.95 0.0K
12:51 16.95 16.95 16.95 16.95 0.0K
12:52 16.95 16.95 16.95 16.95 0.0K
12:53 16.95 16.95 16.95 16.95 0.0K
12:54 16.95 16.95 16.95 16.95 0.0K
12:55 16.95 16.95 16.95 16.95 0.0K
12:56 16.90 16.90 16.90 16.90 0.4K
12:57 16.90 16.90 16.90 16.90 0.0K
12:58 16.90 16.90 16.90 16.90 0.0K
12:59 16.90 16.90 16.90 16.90 0.0K
13:00 16.90 16.90 16.90 16.90 0.0K
13:01 16.90 16.90 16.90 16.90 0.0K
13:02 16.90 16.90 16.90 16.90 0.0K
13:03 16.90 16.90 16.90 16.90 0.0K
13:04 16.90 16.90 16.90 16.90 0.0K
13:05 16.90 16.90 16.90 16.90 0.0K
13:06 16.90 16.90 16.90 16.90 0.0K
13:07 16.90 16.90 16.90 16.90 0.0K
13:08 16.90 16.90 16.90 16.90 0.0K
13:09 16.90 16.90 16.90 16.90 0.0K
13:10 16.90 16.90 16.90 16.90 0.0K
13:11 16.90 16.90 16.90 16.90 0.0K
13:12 16.90 16.90 16.90 16.90 0.0K
13:13 16.90 16.90 16.90 16.90 0.0K
13:14 16.90 16.90 16.90 16.90 0.0K
13:15 16.90 16.90 16.90 16.90 0.0K
13:16 16.90 16.90 16.90 16.90 0.0K
13:17 16.93 16.94 16.93 16.94 0.5K
13:18 16.94 16.94 16.94 16.94 0.0K
13:19 17.15 17.15 17.15 17.15 2.3K
13:20 17.15 17.15 17.15 17.15 0.0K
13:21 17.15 17.15 17.15 17.15 0.0K
13:22 17.14 17.15 17.14 17.15 1.4K
13:23 17.15 17.15 17.15 17.15 0.0K
13:24 17.15 17.15 17.15 17.15 0.0K
13:25 17.15 17.15 17.15 17.15 0.0K
13:26 17.15 17.15 17.15 17.15 4.6K
13:27 17.19 17.19 17.19 17.19 1.7K
13:28 17.19 17.19 17.19 17.19 0.0K
13:29 17.19 17.19 17.19 17.19 0.0K
13:30 17.19 17.19 17.19 17.19 0.0K
13:31 17.19 17.19 17.19 17.19 0.0K
13:32 17.19 17.19 17.19 17.19 0.0K
13:33 17.19 17.19 17.19 17.19 0.0K
13:34 17.19 17.19 17.19 17.19 0.0K
13:35 17.19 17.19 17.19 17.19 0.0K
13:36 17.19 17.19 17.19 17.19 0.0K
13:37 17.19 17.19 17.19 17.19 0.0K
13:38 17.19 17.19 17.19 17.19 0.0K
13:39 17.19 17.19 17.19 17.19 0.0K
13:40 17.19 17.19 17.19 17.19 0.0K
13:41 17.19 17.19 17.19 17.19 0.0K
13:42 17.19 17.19 17.19 17.19 0.0K
13:43 17.19 17.19 17.19 17.19 0.0K
13:44 17.19 17.19 17.19 17.19 0.0K
13:45 17.19 17.19 17.19 17.19 0.0K
13:46 17.19 17.19 17.19 17.19 0.0K
13:47 17.19 17.19 17.19 17.19 0.0K
13:48 17.19 17.19 17.19 17.19 0.0K
13:49 17.19 17.19 17.19 17.19 0.0K
13:50 17.19 17.19 17.19 17.19 0.0K
13:51 17.19 17.19 17.19 17.19 0.0K
13:52 17.19 17.19 17.19 17.19 0.0K
13:53 17.19 17.19 17.19 17.19 0.0K
13:54 17.19 17.19 17.19 17.19 0.0K
13:55 17.19 17.19 17.19 17.19 0.0K
13:56 17.19 17.19 17.19 17.19 0.0K
13:57 17.19 17.19 17.19 17.19 0.0K
13:58 17.19 17.19 17.19 17.19 0.0K
13:59 17.19 17.19 17.19 17.19 0.0K
14:00 17.19 17.19 17.19 17.19 0.0K
14:01 17.19 17.19 17.19 17.19 0.0K
14:02 17.19 17.19 17.19 17.19 0.0K
14:03 17.19 17.19 17.19 17.19 0.0K
14:04 17.19 17.19 17.19 17.19 0.0K
14:05 17.19 17.19 17.19 17.19 0.0K
14:06 17.19 17.19 17.19 17.19 0.0K
14:07 17.19 17.19 17.19 17.19 0.0K
14:08 17.19 17.19 17.19 17.19 0.0K
14:09 17.19 17.19 17.19 17.19 0.0K
14:10 17.19 17.19 17.19 17.19 0.0K
14:11 17.19 17.19 17.19 17.19 0.0K
14:12 17.19 17.19 17.19 17.19 0.0K
14:13 17.19 17.19 17.19 17.19 0.0K
14:14 17.10 17.10 17.10 17.10 0.2K
14:15 17.19 17.19 17.19 17.19 0.2K
14:16 17.19 17.19 17.19 17.19 0.0K
14:17 17.19 17.19 17.19 17.19 0.0K
14:18 17.19 17.19 17.19 17.19 0.0K
14:19 17.19 17.19 17.19 17.19 0.0K
14:20 17.19 17.19 17.19 17.19 0.0K
14:21 17.19 17.19 17.19 17.19 0.0K
14:22 17.19 17.19 17.19 17.19 0.0K
14:23 17.19 17.19 17.19 17.19 0.0K
14:24 17.19 17.19 17.19 17.19 0.0K
14:25 17.19 17.19 17.19 17.19 0.0K
14:26 17.19 17.19 17.19 17.19 0.0K
14:27 17.19 17.19 17.19 17.19 0.0K
14:28 17.19 17.19 17.19 17.19 0.0K
14:29 17.19 17.19 17.19 17.19 0.0K
14:30 17.19 17.19 17.19 17.19 0.0K
14:31 17.18 17.18 17.18 17.18 0.1K
14:32 17.18 17.18 17.18 17.18 0.0K
14:33 17.18 17.18 17.18 17.18 0.0K
14:34 17.18 17.18 17.18 17.18 0.0K
14:35 17.18 17.18 17.18 17.18 0.0K
14:36 17.18 17.18 17.18 17.18 0.0K
14:37 17.19 17.19 17.19 17.19 0.3K
14:38 17.20 17.20 17.20 17.20 0.1K
14:39 17.20 17.20 17.20 17.20 0.0K
14:40 17.20 17.20 17.20 17.20 0.0K
14:41 17.20 17.20 17.20 17.20 0.0K
14:42 17.20 17.20 17.20 17.20 0.0K
14:43 17.20 17.20 17.20 17.20 0.0K
14:44 17.20 17.20 17.20 17.20 0.0K
14:45 17.20 17.20 17.20 17.20 0.0K
14:46 17.20 17.20 17.20 17.20 0.0K
14:47 17.20 17.20 17.20 17.20 0.0K
14:48 17.20 17.20 17.20 17.20 0.0K
14:49 17.20 17.20 17.20 17.20 0.0K
14:50 17.20 17.20 17.20 17.20 0.0K
14:51 17.20 17.20 17.20 17.20 0.0K
14:52 17.20 17.20 17.20 17.20 0.0K
14:53 17.20 17.20 17.20 17.20 0.0K
14:54 17.20 17.20 17.20 17.20 0.0K
14:55 17.20 17.20 17.20 17.20 0.0K
14:56 17.20 17.20 17.20 17.20 0.0K
14:57 17.20 17.20 17.20 17.20 0.0K
14:58 17.20 17.20 17.20 17.20 0.0K
14:59 17.20 17.20 17.20 17.20 0.0K
15:00 17.20 17.20 17.20 17.20 0.0K
15:01 17.20 17.20 17.20 17.20 0.0K
15:02 17.20 17.20 17.20 17.20 0.0K
15:03 17.20 17.20 17.20 17.20 0.0K
15:04 17.20 17.20 17.20 17.20 0.0K
15:05 17.20 17.20 17.20 17.20 0.0K
15:06 17.20 17.20 17.20 17.20 0.0K
15:07 17.20 17.20 17.20 17.20 0.0K
15:08 17.20 17.20 17.20 17.20 0.0K
15:09 17.20 17.20 17.20 17.20 0.0K
15:10 17.20 17.20 17.20 17.20 0.0K
15:11 17.20 17.20 17.20 17.20 0.0K
15:12 17.20 17.20 17.20 17.20 0.0K
15:13 17.20 17.20 17.20 17.20 0.0K
15:14 17.20 17.20 17.20 17.20 0.0K
15:15 17.20 17.20 17.20 17.20 0.0K
15:16 17.20 17.20 17.20 17.20 0.0K
15:17 17.20 17.20 17.20 17.20 0.0K
15:18 17.20 17.20 17.20 17.20 0.0K
15:19 17.20 17.20 17.20 17.20 0.0K
15:20 17.20 17.20 17.20 17.20 0.0K
15:21 17.20 17.20 17.20 17.20 0.0K
15:22 17.20 17.20 17.20 17.20 0.0K
15:23 17.20 17.20 17.20 17.20 0.0K
15:24 17.20 17.20 17.20 17.20 0.0K
15:25 17.20 17.20 17.20 17.20 0.0K
15:26 17.20 17.20 17.20 17.20 0.0K
15:27 17.20 17.20 17.20 17.20 0.0K
15:28 17.20 17.20 17.20 17.20 0.0K
15:29 17.20 17.20 17.20 17.20 0.0K
15:30 17.20 17.20 17.10 17.10 1.1K
15:31 17.10 17.10 17.10 17.10 0.0K
15:32 17.10 17.10 17.10 17.10 0.0K
15:33 17.10 17.10 17.10 17.10 0.0K
15:34 17.10 17.10 17.10 17.10 0.0K
15:35 17.10 17.10 17.10 17.10 0.0K
15:36 17.10 17.10 17.10 17.10 0.0K
15:37 17.10 17.10 17.10 17.10 0.0K
15:38 17.10 17.10 17.10 17.10 0.0K
15:39 17.10 17.10 17.10 17.10 0.0K
15:40 17.10 17.10 17.10 17.10 0.0K
15:41 17.10 17.10 17.10 17.10 0.0K
15:42 17.10 17.10 17.10 17.10 0.0K
15:43 17.10 17.10 17.10 17.10 0.0K
15:44 17.10 17.10 17.10 17.10 0.0K
15:45 17.10 17.10 17.10 17.10 0.0K
15:46 17.10 17.10 17.10 17.10 0.0K
15:47 17.10 17.10 17.10 17.10 0.0K
15:48 17.10 17.10 17.10 17.10 0.0K
15:49 17.10 17.10 17.10 17.10 0.0K
15:50 17.10 17.10 17.10 17.10 0.0K
15:51 17.10 17.10 17.10 17.10 0.0K
15:52 17.10 17.10 17.10 17.10 0.0K
15:53 17.10 17.10 17.10 17.10 0.0K
15:54 17.10 17.10 17.10 17.10 0.0K
15:55 17.10 17.10 17.10 17.10 0.0K
15:56 17.10 17.10 17.10 17.10 0.0K
15:57 17.10 17.10 17.10 17.10 0.0K
15:58 17.10 17.10 17.10 17.10 0.0K
15:59 17.10 17.10 17.10 17.10 0.0K
16:00 17.10 17.20 17.10 17.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음