Qwest Corp ELKS (CTBB)

CTBB
🏛️ 미국 →
20.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 18.53 18.53 18.53 18.53 6.5K
10:03 18.60 18.60 18.57 18.57 4.4K
10:04 18.60 18.60 18.60 18.60 0.9K
10:25 18.59 18.59 18.59 18.59 0.7K
10:26 18.60 18.60 18.60 18.60 0.4K
10:28 18.60 18.60 18.60 18.60 0.1K
10:31 18.61 18.61 18.61 18.61 0.4K
10:37 18.62 18.62 18.62 18.62 0.3K
10:41 18.57 18.57 18.57 18.57 0.5K
11:01 18.60 18.60 18.60 18.60 1.2K
11:22 18.61 18.64 18.61 18.64 0.3K
11:35 18.63 18.63 18.63 18.63 0.2K
11:46 18.62 18.62 18.62 18.62 0.2K
11:48 18.63 18.63 18.63 18.63 0.6K
11:59 18.65 18.65 18.65 18.65 0.8K
12:24 18.63 18.65 18.63 18.65 1.1K
12:25 18.63 18.63 18.63 18.63 0.1K
12:26 18.63 18.63 18.63 18.63 0.1K
12:30 18.63 18.63 18.63 18.63 0.6K
12:34 18.63 18.63 18.63 18.63 0.3K
12:35 18.63 18.63 18.63 18.63 0.1K
12:39 18.62 18.62 18.62 18.62 0.2K
12:49 18.60 18.60 18.60 18.60 2.4K
13:01 18.60 18.60 18.60 18.60 0.1K
13:18 18.62 18.62 18.62 18.62 0.4K
13:34 18.61 18.61 18.61 18.61 0.6K
13:35 18.60 18.60 18.60 18.60 0.4K
13:36 18.61 18.61 18.61 18.61 0.1K
13:43 18.60 18.60 18.59 18.59 0.3K
13:47 18.60 18.60 18.60 18.60 0.6K
13:58 18.62 18.62 18.62 18.62 0.2K
14:06 18.60 18.60 18.60 18.60 0.2K
14:15 18.60 18.60 18.60 18.60 0.3K
14:16 18.60 18.60 18.60 18.60 0.1K
14:20 18.59 18.59 18.59 18.59 1.2K
14:37 18.60 18.60 18.60 18.60 0.2K
15:09 18.60 18.60 18.60 18.60 0.8K
15:20 18.60 18.60 18.60 18.60 0.4K
15:26 18.60 18.60 18.60 18.60 0.5K
15:35 18.60 18.60 18.60 18.60 0.6K
15:52 18.60 18.60 18.60 18.60 0.3K
15:56 18.60 18.60 18.60 18.60 0.5K
15:58 18.60 18.60 18.60 18.60 0.6K
15:59 18.60 18.60 18.60 18.60 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음