Qwest Corp ELKS (CTBB)

CTBB
🏛️ 미국 →
20.68
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 19.82 19.82 19.82 19.82 1.4K
09:50 19.76 19.76 19.76 19.76 0.1K
10:01 19.76 19.76 19.76 19.76 0.4K
10:27 19.77 19.77 19.77 19.77 0.2K
10:33 19.78 19.78 19.78 19.78 0.2K
10:34 19.78 19.78 19.78 19.78 1.0K
10:56 19.82 19.82 19.82 19.82 1.2K
11:09 19.81 19.81 19.81 19.81 1.0K
11:17 19.82 19.82 19.82 19.82 0.7K
11:19 19.84 19.84 19.82 19.82 0.4K
11:22 19.84 19.84 19.84 19.84 0.1K
11:29 19.84 19.84 19.83 19.83 1.5K
11:37 19.84 19.84 19.84 19.84 0.4K
11:51 19.84 19.84 19.84 19.84 0.6K
12:01 19.84 19.84 19.84 19.84 0.3K
12:16 19.84 19.84 19.84 19.84 0.3K
12:36 19.84 19.84 19.82 19.84 1.3K
12:37 19.84 19.84 19.84 19.84 1.7K
12:38 19.84 19.84 19.84 19.84 1.0K
12:39 19.83 19.83 19.83 19.83 0.5K
12:40 19.80 19.80 19.80 19.80 0.5K
12:52 19.84 19.84 19.84 19.84 0.6K
12:53 19.82 19.82 19.82 19.82 0.4K
13:14 19.84 19.84 19.84 19.84 2.0K
13:15 19.84 19.84 19.82 19.82 5.6K
13:19 19.82 19.82 19.82 19.82 0.6K
13:21 19.83 19.83 19.83 19.83 0.2K
13:24 19.83 19.83 19.83 19.83 0.5K
13:27 19.83 19.83 19.83 19.83 0.8K
13:33 19.83 19.83 19.83 19.83 0.3K
13:38 19.83 19.83 19.83 19.83 0.1K
13:44 19.83 19.83 19.81 19.81 3.2K
13:52 19.84 19.84 19.84 19.84 0.5K
13:55 19.83 19.83 19.83 19.83 0.1K
13:58 19.83 19.83 19.83 19.83 0.4K
14:01 19.83 19.83 19.81 19.81 2.9K
14:06 19.82 19.82 19.82 19.82 0.1K
14:07 19.84 19.84 19.84 19.84 4.3K
14:12 19.82 19.82 19.82 19.82 2.1K
14:13 19.82 19.82 19.82 19.82 0.1K
14:23 19.83 19.83 19.83 19.83 0.2K
14:25 19.82 19.82 19.82 19.82 0.9K
14:27 19.82 19.82 19.82 19.82 0.1K
14:37 19.82 19.82 19.82 19.82 0.5K
14:38 19.82 19.82 19.82 19.82 0.4K
14:43 19.81 19.81 19.81 19.81 0.2K
14:48 19.81 19.81 19.81 19.81 0.1K
14:49 19.81 19.81 19.81 19.81 0.1K
14:59 19.82 19.82 19.82 19.82 0.5K
15:00 19.82 19.82 19.82 19.82 0.3K
15:01 19.80 19.80 19.80 19.80 0.8K
15:02 19.79 19.82 19.79 19.82 1.5K
15:04 19.79 19.79 19.79 19.79 0.8K
15:05 19.82 19.82 19.82 19.82 0.1K
15:06 19.80 19.82 19.76 19.80 1.3K
15:08 19.80 19.80 19.80 19.80 0.5K
15:09 19.82 19.82 19.80 19.82 1.5K
15:10 19.82 19.82 19.82 19.82 1.0K
15:11 19.80 19.82 19.80 19.82 0.6K
15:12 19.81 19.81 19.81 19.81 0.4K
15:13 19.82 19.82 19.80 19.80 1.3K
15:14 19.82 19.82 19.82 19.82 0.2K
15:15 19.82 19.82 19.79 19.79 0.9K
15:16 19.76 19.82 19.76 19.82 1.0K
15:19 19.82 19.82 19.82 19.82 1.1K
15:24 19.79 19.81 19.79 19.81 0.7K
15:25 19.80 19.80 19.79 19.79 1.9K
15:29 19.80 19.80 19.80 19.80 0.3K
15:31 19.76 19.76 19.76 19.76 0.1K
15:36 19.79 19.79 19.79 19.79 1.1K
15:38 19.76 19.79 19.76 19.79 0.6K
15:39 19.79 19.79 19.79 19.79 0.6K
15:40 19.80 19.80 19.80 19.80 1.2K
15:41 19.80 19.80 19.80 19.80 0.8K
15:43 19.76 19.76 19.76 19.76 0.1K
15:46 19.79 19.79 19.79 19.79 0.3K
15:49 19.80 19.80 19.80 19.80 0.2K
15:50 19.80 19.91 19.80 19.91 19.9K
15:54 19.86 19.86 19.86 19.86 1.7K
15:55 19.81 19.81 19.80 19.80 3.4K
15:56 19.88 19.88 19.88 19.88 0.5K
15:57 19.88 19.88 19.88 19.88 0.5K
15:58 19.87 19.87 19.80 19.80 0.7K
15:59 19.81 19.90 19.81 19.90 121.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음