R

RBDE
🏛️ 인도 →
117.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 84.89 84.89 84.89 84.89 0.0K
09:30 84.49 84.49 84.49 84.49 0.0K
09:35 82.01 82.01 80.57 80.57 0.5K
09:40 80.62 81.01 80.62 81.01 0.0K
10:55 83.00 83.00 83.00 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 0.0K
11:45 81.05 81.05 81.05 81.05 0.1K
12:10 82.99 82.99 82.99 82.99 0.0K
12:25 82.00 82.00 82.00 82.00 0.0K
12:35 82.00 82.00 82.00 82.00 0.0K
12:40 82.90 82.90 82.90 82.90 0.0K
12:45 82.00 82.00 82.00 82.00 0.2K
12:50 82.00 82.00 82.00 82.00 0.0K
12:55 81.10 81.10 81.10 81.10 0.0K
13:00 81.10 82.84 81.10 82.84 0.0K
13:10 82.00 82.00 82.00 82.00 0.0K
13:15 81.10 81.10 81.10 81.10 1.2K
13:25 81.01 81.01 81.01 81.01 0.6K
13:30 82.00 82.00 82.00 82.00 0.0K
13:35 81.01 81.01 81.01 81.01 0.0K
13:40 81.10 81.10 81.10 81.10 0.0K
14:00 82.00 82.00 82.00 82.00 0.1K
14:05 81.01 81.01 81.01 81.01 0.2K
14:35 81.99 81.99 81.99 81.99 0.0K
14:50 81.99 81.99 81.99 81.99 0.0K
15:05 81.00 81.00 81.00 81.00 0.6K
15:10 80.50 80.50 80.00 80.00 0.4K
15:25 80.63 80.63 80.63 80.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음