R

RBDE
🏛️ 인도 →
123.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 91.00 91.00 91.00 91.00 0.1K
10:00 91.00 91.00 90.97 90.97 0.1K
10:10 90.97 90.97 90.97 90.97 0.0K
10:20 90.31 90.97 90.31 90.97 0.1K
10:25 90.97 90.97 90.97 90.97 0.0K
10:30 90.97 90.97 90.97 90.97 0.0K
10:35 90.97 90.97 90.97 90.97 0.0K
10:45 90.31 90.31 90.31 90.31 0.7K
10:50 90.97 90.97 90.97 90.97 0.5K
10:55 90.31 90.31 90.31 90.31 0.0K
11:05 90.31 90.31 90.31 90.31 0.1K
11:10 90.31 90.31 90.31 90.31 0.0K
11:30 90.97 90.97 90.97 90.97 0.0K
11:40 90.31 90.31 90.31 90.31 0.1K
11:45 90.97 90.97 90.97 90.97 0.2K
11:55 90.97 94.50 90.97 94.50 13.7K
12:00 95.00 95.00 95.00 95.00 0.9K
12:05 94.30 94.30 91.50 94.00 0.4K
12:10 91.32 93.40 91.32 93.40 0.2K
12:15 92.99 92.99 92.99 92.99 0.0K
12:20 93.37 93.37 93.37 93.37 0.1K
12:25 91.33 91.33 90.95 90.95 2.0K
12:30 91.33 92.87 91.33 92.87 3.0K
12:35 90.35 90.35 90.35 90.35 0.5K
12:40 91.00 91.00 91.00 91.00 0.0K
12:45 92.23 92.23 92.23 92.23 0.0K
12:55 92.11 92.11 92.11 92.11 0.0K
13:10 90.20 90.20 90.20 90.20 0.6K
13:20 90.60 91.85 90.60 91.85 0.1K
13:25 91.85 91.85 91.85 91.85 0.0K
13:50 91.84 91.84 91.84 91.84 0.0K
14:55 91.93 91.93 90.50 90.50 3.7K
15:05 90.50 90.50 90.50 90.50 1.0K
15:10 90.50 90.50 90.50 90.50 0.0K
15:20 91.92 91.92 91.92 91.92 1.9K
15:25 91.40 91.40 91.30 91.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음