R

RBDE
🏛️ 인도 →
123.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 90.01 90.01 90.00 90.00 0.7K
09:40 89.99 89.99 89.99 89.99 0.0K
09:55 89.99 89.99 89.99 89.99 0.4K
10:00 89.10 89.10 89.10 89.10 0.0K
10:05 89.10 89.10 89.10 89.10 0.0K
10:15 89.99 90.00 89.99 90.00 0.9K
10:30 89.99 89.99 89.99 89.99 0.1K
10:55 90.00 91.90 90.00 91.90 3.6K
11:15 90.00 90.00 90.00 90.00 0.5K
11:20 90.00 90.00 90.00 90.00 1.0K
11:25 89.25 89.25 88.01 88.01 2.2K
11:30 88.10 88.10 88.10 88.10 0.5K
11:40 93.00 93.75 92.20 92.20 10.7K
12:05 91.60 91.60 91.60 91.60 0.3K
12:10 91.50 91.50 91.50 91.50 0.0K
12:25 91.90 91.95 91.90 91.95 0.3K
12:30 92.00 92.00 91.10 91.10 0.2K
12:35 90.50 90.50 90.50 90.50 0.1K
12:40 90.53 90.53 90.53 90.53 0.0K
12:50 90.28 90.28 90.28 90.28 0.0K
13:05 90.31 90.31 90.31 90.31 0.0K
13:10 91.99 91.99 91.99 91.99 0.0K
13:20 91.99 91.99 90.33 90.33 0.0K
14:10 91.90 91.90 91.90 91.90 0.3K
14:35 91.88 91.88 90.47 90.47 0.1K
14:45 90.50 90.50 90.50 90.50 0.0K
14:50 90.50 90.50 90.50 90.50 0.1K
15:00 90.54 90.54 90.54 90.54 0.0K
15:05 90.54 90.54 90.54 90.54 0.0K
15:10 90.54 90.54 90.54 90.54 0.2K
15:15 90.62 90.62 90.62 90.62 0.0K
15:20 90.64 91.00 90.64 91.00 0.2K
15:25 91.49 91.49 91.17 91.17 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음