R

RBDE
🏛️ 인도 →
119.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 95.40 95.42 91.15 91.15 2.0K
09:20 91.62 91.62 91.62 91.62 0.1K
09:45 92.01 92.01 92.01 92.01 0.0K
11:05 93.00 93.00 93.00 93.00 0.0K
11:15 93.50 93.50 93.50 93.50 0.3K
11:40 93.03 93.25 93.03 93.25 0.0K
11:45 93.03 93.03 93.03 93.03 0.1K
12:00 93.06 93.50 93.06 93.50 0.3K
12:05 93.01 93.01 93.01 93.01 0.2K
12:10 93.01 93.01 93.01 93.01 0.0K
12:20 93.01 93.97 93.01 93.97 0.4K
12:35 93.01 93.01 93.01 93.01 0.0K
12:50 93.97 93.97 93.97 93.97 0.1K
13:10 93.01 93.01 93.01 93.01 0.4K
13:15 93.01 93.01 93.01 93.01 0.0K
13:35 93.02 93.02 93.02 93.02 0.0K
13:40 93.02 93.02 93.02 93.02 0.0K
14:00 93.02 93.02 93.02 93.02 0.0K
14:20 93.01 93.50 93.01 93.50 0.1K
14:45 92.57 92.57 92.56 92.56 0.1K
14:50 92.51 92.51 92.11 92.11 0.7K
14:55 92.11 92.11 92.11 92.11 0.0K
15:00 92.11 92.40 92.11 92.40 0.0K
15:10 92.11 92.11 92.11 92.11 0.0K
15:15 92.11 92.11 92.11 92.11 0.0K
15:20 92.11 92.11 92.11 92.11 0.0K
15:25 92.11 92.40 91.66 91.66 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음